home / stock / apraf / apraf quote
Last: | $0.41795 |
---|---|
Change Percent: | -7.45% |
Open: | $0.4542 |
Close: | $0.41795 |
High: | $0.4542 |
Low: | $0.41795 |
Volume: | 16,200 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.41795 | $0.4542 | $0.41795 | $0.4542 | $0.41795 | 16,200 | 07-16-2024 |
$0.4227 | $0.4171 | $0.4227 | $0.4227 | $0.4171 | 4,589 | 07-15-2024 |
$0.38 | $0.4161 | $0.38 | $0.4161 | $0.38 | 10,250 | 07-12-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.3908 | 30,100 | 07-11-2024 |
$0.4 | $0.3915 | $0.4 | $0.4 | $0.3855 | 19,800 | 07-10-2024 |
$0.36 | $0.3366 | $0.36 | $0.36 | $0.3366 | 41,739 | 07-09-2024 |
$0.335 | $0.3 | $0.335 | $0.345 | $0.2804 | 133,186 | 07-08-2024 |
$0.2845 | $0.28 | $0.2845 | $0.28655 | $0.28 | 1,201 | 07-05-2024 |
$0.2743 | $0.27432 | $0.27432 | $0.2743 | $0.2743 | 2,000 | 07-04-2024 |
$0.27432 | $0.27432 | $0.27432 | $0.27432 | $0.27432 | 2,000 | 07-03-2024 |
$0.2724 | $0.35 | $0.2724 | $0.35 | $0.2724 | 2,500 | 07-02-2024 |
$0.3681 | $0.25 | $0.3681 | $0.3681 | $0.25 | 5,125 | 07-01-2024 |
$0.3421 | $0.275 | $0.3421 | $0.3421 | $0.275 | 3,400 | 06-28-2024 |
$0.2897 | $0.3019 | $0.2897 | $0.31885 | $0.2897 | 4,700 | 06-26-2024 |
$0.3405 | $0.3405 | $0.3405 | $0.3405 | $0.3405 | 3,100 | 06-25-2024 |
$0.3401 | $0.3217 | $0.3401 | $0.35 | $0.3189 | 28,050 | 06-24-2024 |
$0.3889 | $0.3407 | $0.3889 | $0.4304 | $0.3253 | 109,000 | 06-21-2024 |
$0.3435 | $0.34804 | $0.3435 | $0.34804 | $0.3348 | 23,600 | 06-20-2024 |
$0.3502 | $0.3502 | $0.3502 | $0.3502 | $0.3502 | 200 | 06-19-2024 |
$0.3502 | $0.3502 | $0.3502 | $0.3502 | $0.3502 | 200 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Goldstrike Resources Ltd Company Name:
APRAF Stock Symbol:
OTCMKTS Market:
Goldstrike Resources Ltd Website:
VANCOUVER, British Columbia, June 10, 2024 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (“Trailbreaker” or “the Company”) is pleased to announce the completion of our first-pass diamond drill program focusing on the copper-molybdenum (Cu-Mo) porphyry tar...
VANCOUVER, British Columbia, June 03, 2024 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (“Trailbreaker” or “the Company”) is pleased to announce that it has completed a high-resolution ground magnetic survey over the Moffat zone at the Eagle Lake propert...
VANCOUVER, British Columbia, May 27, 2024 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (“Trailbreaker” or “the Company”) is pleased to announce the commencement of the 2024 surficial exploration program at our Castle Rock property on northern Vancouver I...