home / stock / apraf / apraf quote
Last: | $0.39055 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.39055 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.39055 | $0 | $0.39055 | $0 | $0 | 3 | 05-02-2024 |
$0.39055 | $0.4153 | $0.39055 | $0.4153 | $0.39055 | 1,558 | 05-01-2024 |
$0.398 | $0.398 | $0.398 | $0.4078 | $0.398 | 28,333 | 04-29-2024 |
$0.3912 | $0.3883 | $0.3912 | $0.3915 | $0.385 | 25,750 | 04-26-2024 |
$0.3838 | $0.3838 | $0.3838 | $0.3838 | $0.3838 | 3,450 | 04-25-2024 |
$0.36 | $0.37 | $0.36 | $0.37 | $0.36 | 11,037 | 04-24-2024 |
$0.3758 | $0.3663 | $0.3758 | $0.3825 | $0.36 | 34,875 | 04-23-2024 |
$0.365 | $0.3685 | $0.365 | $0.3685 | $0.365 | 11,335 | 04-22-2024 |
$0.3787 | $0.3884 | $0.3787 | $0.3884 | $0.377 | 19,730 | 04-19-2024 |
$0.3897 | $0.3974 | $0.3897 | $0.3974 | $0.3762 | 61,191 | 04-18-2024 |
$0.375 | $0.3932 | $0.375 | $0.3932 | $0.375 | 13,850 | 04-17-2024 |
$0.388 | $0.38 | $0.388 | $0.388 | $0.38 | 7,144 | 04-16-2024 |
$0.4118 | $0.3901 | $0.4118 | $0.4125 | $0.3901 | 29,300 | 04-15-2024 |
$0.4405 | $0.42 | $0.4405 | $0.4407 | $0.40458 | 9,500 | 04-12-2024 |
$0.38975 | $0.375 | $0.38975 | $0.38975 | $0.37 | 8,500 | 04-11-2024 |
$0.4098 | $0.459 | $0.4098 | $0.4647 | $0.3934 | 69,227 | 04-10-2024 |
$0.44244 | $0.44826 | $0.44244 | $0.44826 | $0.44244 | 15,225 | 04-08-2024 |
$0.43681 | $0.43 | $0.43681 | $0.43681 | $0.408 | 48,400 | 04-05-2024 |
$0.453 | $0.47 | $0.453 | $0.47 | $0.445 | 36,500 | 04-04-2024 |
$0.4662 | $0.46656 | $0.4662 | $0.4682 | $0.4632 | 15,650 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Goldstrike Resources Ltd Company Name:
APRAF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 23, 2024 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (“Trailbreaker” or “the Company”) is pleased to announce that it has commenced its 2024 drill program focussing on the copper-molybdenum (Cu-Mo) porphyry target at i...
VANCOUVER, British Columbia, April 10, 2024 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (“Trailbreaker” or “the Company”) today announces that it has closed its non-brokered private placement offering (the “Offering”), previously announced...
VANCOUVER, British Columbia, March 19, 2024 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (“Trailbreaker” or “the Company”) today announces a non-brokered structured private placement offering (the “Offering”), consisting of the issuance of ...