home / stock / apri / apri quote
$ Last:
-2.87% Change Percent:
$0.23 Open:
$0.22 Previous Close:
$0.23 High:
$0.2069 Low:
1,101,864 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2019-01-23 | 0.23 | 0.22 | 0.23 | 0.2069 | 1,101,864 |
2019-01-22 | 0.2397 | 0.2222 | 0.2397 | 0.213 | 1,289,707 |
2019-01-21 | 0.267 | 0.2381 | 0.267 | 0.2311 | 698,197 |
2019-01-18 | 0.267 | 0.2381 | 0.267 | 0.2311 | 690,440 |
2019-01-17 | 0.263 | 0.26 | 0.275 | 0.25 | 452,786 |
2019-01-16 | 0.2666 | 0.264 | 0.27 | 0.25 | 323,804 |
2019-01-15 | 0.28 | 0.27 | 0.28 | 0.2519 | 623,097 |
2019-01-14 | 0.27 | 0.2609 | 0.2731 | 0.2506 | 311,797 |
2019-01-11 | 0.231 | 0.27 | 0.2748 | 0.225 | 571,221 |
2019-01-10 | 0.24 | 0.2359 | 0.25 | 0.23 | 196,162 |
2019-01-09 | 0.2488 | 0.242 | 0.26 | 0.2301 | 415,418 |
2019-01-08 | 0.2609 | 0.237 | 0.2698 | 0.237 | 507,682 |
2019-01-07 | 0.25 | 0.2604 | 0.28 | 0.24 | 677,546 |
2019-01-04 | 0.2395 | 0.235 | 0.252 | 0.22 | 648,053 |
2019-01-03 | 0.24 | 0.226338 | 0.249 | 0.2174 | 646,953 |
2019-01-02 | 0.205 | 0.241 | 0.25 | 0.1851 | 1,174,124 |
2019-01-01 | 0.21 | 0.192 | 0.21 | 0.1851 | 463,205 |
2018-12-31 | 0.21 | 0.195 | 0.21 | 0.1851 | 436,764 |
2018-12-28 | 0.19 | 0.195 | 0.208 | 0.185 | 352,967 |
2018-12-27 | 0.2087 | 0.19 | 0.2087 | 0.1831 | 247,309 |
Apricus Biosciences Inc. Company Name:
APRI Stock Symbol:
NASDAQ Market:
Apricus Biosciences Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Seeking Shareholder Approval for Proposed Merger with Seelos Therapeutics, Inc. SAN DIEGO, Dec. 10, 2018 (GLOBE NEWSWIRE) -- Apricus Biosciences, Inc. (Nasdaq: APRI), a biopharmaceutical company advancing innovative medicines in urology and rheumatology, reminds shareholders to vote by...
Company Merger with Seelos Therapeutics, Inc. Expected to Close in Fourth Quarter 2018 Apricus Shareholders Expected to Own ~15% of Estimated $94 Million Combined Company Valuation at Closing SAN DIEGO, Oct. 31, 2018 (GLOBE NEWSWIRE) -- Apricus Biosciences, Inc. (Nasdaq:APRI), a bioph...