home / stock / apro / apro quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 2,000 |
Last Trade Date Time: | 03/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 03-21-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 03-13-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 02-20-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 01-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 03-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,850 | 02-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 08-03-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 06-30-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 187,500 | 04-08-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 12-10-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 12-01-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 76,022 | 11-30-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 11-12-2021 |
$0.0003 | $0.0019 | $0.0003 | $0.0019 | $0.0003 | 300,000 | 09-10-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 400,000 | 08-06-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100,000 | 07-13-2021 |
$0.0002 | $0.0006 | $0.0002 | $0.0006 | $0.0002 | 50,000 | 07-12-2021 |
$0.0045 | $0.0055 | $0.0045 | $0.006 | $0.0045 | 338,500 | 07-08-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0031 | $0.0006 | 12,100 | 07-07-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 10,000 | 07-06-2021 |