home / stock / apsg / apsg quote
Last: | $4.85 |
---|---|
Change Percent: | -2.02% |
Open: | $4.95 |
Close: | $4.95 |
High: | $4.95 |
Low: | $4.84 |
Volume: | 66,739 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.85 | $4.95 | $4.95 | $4.95 | $4.84 | 66,739 | 11-28-2022 |
$7.39 | $7.57 | $7.39 | $7.91 | $6.715 | 1,080,801 | 05-30-2022 |
$7.39 | $7.57 | $7.39 | $7.91 | $6.715 | 1,077,675 | 05-27-2022 |
$7.55 | $7.94 | $7.55 | $8.38 | $7.19 | 1,200,112 | 05-26-2022 |
$7.94 | $7.51 | $7.94 | $8.37 | $7.41 | 1,261,779 | 05-25-2022 |
$7.61 | $9.8 | $7.61 | $9.81 | $6.92 | 3,046,530 | 05-24-2022 |
$9.8 | $9.73 | $9.8 | $9.97 | $9.42 | 1,132,799 | 05-23-2022 |
$9.7 | $9.63 | $9.7 | $9.92 | $9.6 | 946,253 | 05-20-2022 |
$9.97 | $9.96 | $9.97 | $9.985 | $9.96 | 1,857,128 | 05-19-2022 |
$9.98 | $9.97 | $9.98 | $9.98 | $9.97 | 2,057,361 | 05-18-2022 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.97 | 456,230 | 05-17-2022 |
$9.98 | $9.97 | $9.98 | $9.98 | $9.96 | 1,681,881 | 05-16-2022 |
$9.96 | $9.96 | $9.96 | $9.98 | $9.95 | 4,112,901 | 05-13-2022 |
$9.96 | $9.96 | $9.96 | $9.97 | $9.96 | 1,140,065 | 05-12-2022 |
$9.96 | $9.97 | $9.96 | $9.97 | $9.96 | 1,157,498 | 05-11-2022 |
$9.96 | $9.96 | $9.96 | $9.98 | $9.96 | 199,637 | 05-10-2022 |
$9.97 | $9.98 | $9.97 | $9.98 | $9.96 | 431,568 | 05-09-2022 |
$9.98 | $9.99 | $9.98 | $9.995 | $9.97 | 353,133 | 05-06-2022 |
$9.99 | $9.98 | $9.99 | $9.99 | $9.97 | 689,200 | 05-05-2022 |
$9.96 | $9.97 | $9.96 | $9.98 | $9.95 | 358,244 | 05-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Apollo Strategic Growth Capital Class A Company Name:
APSG Stock Symbol:
NYSE Market:
The Company’s common stock will trade on the NYSE under ticker symbol “GBTG” beginning on May 31, 2022 Listing highlights momentum of business travel recovery and Company’s industry leadership position American Express Global Business Trav...
GBT JerseyCo Limited (“American Express Global Business Travel”, “Amex GBT” or the “Company”) today announced financial results for the quarter ended March 31, 2022. Q1 2022 Highlights Revenue and Earnings Trending Above Full Year ...
NEW YORK, May 10, 2022 (GLOBE NEWSWIRE) -- Apollo Strategic Growth Capital, a special purpose acquisition company (the “Company” or “APSG”) (NYSE: APSG), announced today that the U.S. Securities and Exchange Commission (the “SEC”), has declared effe...