home / stock / apsi / apsi quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.012 |
Low: | $0.0076 |
Volume: | 34,820 |
Last Trade Date Time: | 07/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.012 | $0.0076 | 34,820 | 07-09-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 1,012 | 07-08-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.011875 | 47,000 | 07-05-2024 |
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 40,033 | 07-04-2024 |
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 40,033 | 07-03-2024 |
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 24,200 | 07-02-2024 |
$0.013 | $0.01084 | $0.013 | $0.013 | $0.01084 | 6,833 | 07-01-2024 |
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 35,001 | 06-28-2024 |
$0.0105 | $0.0105 | $0.0105 | $0.01175 | $0.0105 | 65,767 | 06-27-2024 |
$0.0103 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | 20,000 | 06-26-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 06-25-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 | 06-21-2024 |
$0.0115 | $0.0086 | $0.0115 | $0.013 | $0.0086 | 219,465 | 06-20-2024 |
$0.014 | $0.01246 | $0.014 | $0.014 | $0.0112 | 61,510 | 06-19-2024 |
$0.014 | $0.01246 | $0.014 | $0.014 | $0.0112 | 61,510 | 06-18-2024 |
$0.014 | $0.0098 | $0.014 | $0.014 | $0.0098 | 160,686 | 06-17-2024 |
$0.0098 | $0.00922 | $0.0098 | $0.0098 | $0.0071 | 293,490 | 06-14-2024 |
$0.009 | $0 | $0.009 | $0 | $0 | 25 | 06-12-2024 |
$0.009 | $0.01 | $0.009 | $0.01 | $0.009 | 34,500 | 06-11-2024 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 5,051 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
(NewsDirect) The transportation industry is a vital component of the global economy, with a staggering valuation of $875.5 billion, according to the American Trucking Association (ATA). As the industry continues to experience impressive growth rates around 2.8–3.2%, key sector stocks a...
(NewsDirect) Aqua Power Systems, Inc. (OTC: APSI) recently acquired the fast-growing Tradition Transportation Group and checked all the boxes: Sales are anticipated to be full year 2022 in the range of $125 million with a net profit of $4.5 million. Full results will be announced next...
(NewsDirect) McapMediaWire -- Aqua Power Systems Inc. (OTC: APSI ), a leader in reliable logistics and transportation solutions, announced that Tradition Transportation Group Inc., through its subsidiary Freedom Freight Solutions, recently launched new intermodal services adding t...