home / stock / apsi / apsi quote
Last: | $0.02544 |
---|---|
Change Percent: | 0.0% |
Open: | $0.026375 |
Close: | $0.02544 |
High: | $0.026375 |
Low: | $0.02 |
Volume: | 7,050 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02544 | $0.026375 | $0.02544 | $0.026375 | $0.02 | 7,050 | 04-26-2024 |
$0.0193 | $0.0221 | $0.0193 | $0.023 | $0.0193 | 90,000 | 04-24-2024 |
$0.028715 | $0.023185 | $0.028715 | $0.028715 | $0.023185 | 10,421 | 04-22-2024 |
$0.028715 | $0.027 | $0.028715 | $0.028715 | $0.0214 | 93,110 | 04-18-2024 |
$0.03295 | $0.03295 | $0.03295 | $0.03295 | $0.03295 | 500 | 04-12-2024 |
$0.03 | $0.04 | $0.03 | $0.04 | $0.03 | 91,100 | 04-10-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 4,850 | 04-09-2024 |
$0.0315 | $0.03315 | $0.0315 | $0.03315 | $0.0315 | 1,380 | 04-08-2024 |
$0.0262 | $0.02886 | $0.0262 | $0.02886 | $0.0262 | 20,165 | 04-03-2024 |
$0.0285 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | 2,000 | 04-02-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 10,000 | 04-01-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 | 03-25-2024 |
$0.02734 | $0.034 | $0.02734 | $0.034 | $0.0262 | 17,200 | 03-21-2024 |
$0.033844 | $0.037 | $0.033844 | $0.04116 | $0.027 | 332,057 | 03-20-2024 |
$0.037 | $0.027 | $0.037 | $0.037 | $0.027 | 67,325 | 03-19-2024 |
$0.0358 | $0.02898 | $0.0358 | $0.0358 | $0.027 | 22,600 | 03-18-2024 |
$0.0315 | $0.0315 | $0.0315 | $0.032 | $0.0315 | 23,450 | 03-15-2024 |
$0.03575 | $0.03615 | $0.03575 | $0.04 | $0.026 | 134,289 | 03-14-2024 |
$0.03825 | $0.033 | $0.03825 | $0.03825 | $0.033 | 7,600 | 03-13-2024 |
$0.03615 | $0.0365 | $0.03615 | $0.0365 | $0.033 | 33,000 | 03-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
(NewsDirect) The transportation industry is a vital component of the global economy, with a staggering valuation of $875.5 billion, according to the American Trucking Association (ATA). As the industry continues to experience impressive growth rates around 2.8–3.2%, key sector stocks a...
(NewsDirect) Aqua Power Systems, Inc. (OTC: APSI) recently acquired the fast-growing Tradition Transportation Group and checked all the boxes: Sales are anticipated to be full year 2022 in the range of $125 million with a net profit of $4.5 million. Full results will be announced next...
(NewsDirect) McapMediaWire -- Aqua Power Systems Inc. (OTC: APSI ), a leader in reliable logistics and transportation solutions, announced that Tradition Transportation Group Inc., through its subsidiary Freedom Freight Solutions, recently launched new intermodal services adding t...