home / stock / apti / apti quote
Last: | $ |
---|---|
Change Percent: | -0.03% |
Open: | $37.98 |
Close: | $37.97 |
High: | $37.99 |
Low: | $37.96 |
Volume: | 1,707,288 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $37.98 | $37.97 | $37.99 | $37.96 | 1,707,288 | 01-09-2019 |
$ | $37.97 | $37.98 | $38.02 | $37.96 | 1,940,231 | 01-08-2019 |
$ | $37.95 | $37.98 | $37.99 | $37.95 | 796,895 | 01-07-2019 |
$ | $37.97 | $37.95 | $38.00 | $37.90 | 675,137 | 01-04-2019 |
$ | $37.94 | $37.94 | $37.96 | $37.905 | 818,283 | 01-03-2019 |
$ | $37.95 | $37.96 | $37.97 | $37.93 | 1,197,726 | 01-02-2019 |
$ | $37.94 | $37.96 | $37.97 | $37.91 | 438,636 | 12-31-2018 |
$ | $37.92 | $37.94 | $37.96 | $37.89 | 707,773 | 12-28-2018 |
$ | $37.91 | $37.94 | $37.94 | $37.77 | 799,228 | 12-27-2018 |
$ | $37.90 | $37.93 | $37.99 | $37.85 | 684,031 | 12-26-2018 |
$ | $37.85 | $37.89 | $37.99 | $37.81 | 383,866 | 12-24-2018 |
$ | $37.87 | $37.89 | $37.95 | $37.73 | 1,574,569 | 12-21-2018 |
$ | $37.85 | $37.81 | $37.87 | $37.795 | 2,294,157 | 12-20-2018 |
$ | $37.86 | $37.85 | $37.90 | $37.81 | 817,140 | 12-19-2018 |
$ | $37.84 | $37.83 | $37.89 | $37.8125 | 869,766 | 12-18-2018 |
$ | $37.86 | $37.81 | $37.88 | $37.76 | 2,390,270 | 12-17-2018 |
$ | $37.83 | $37.84 | $37.89 | $37.82 | 650,254 | 12-14-2018 |
$ | $37.88 | $37.83 | $37.90 | $37.83 | 4,178,719 | 12-13-2018 |
$ | $37.86 | $37.84 | $37.94 | $37.835 | 2,117,538 | 12-12-2018 |
$ | $37.90 | $37.87 | $37.90 | $37.82 | 1,727,736 | 12-11-2018 |
News, Short Squeeze, Breakout and More Instantly...
Apptio Integrates with Oracle Cloud Infrastructure PR Newswire Apptio Cloudability integration with Oracle Cloud Infrastructure will help empower customers to optimize cloud cost management BELLEVUE, Wash. , June 29, 2023 /PRNewswire/ -- Apptio, Inc. ...
APPTIO, INC. ACQUIRES CLOUDWIRY PR Newswire Apptio extends its market leadership in FinOps, strengthening cloud savings automation with new acquisition BELLEVUE, Wash. , Jan. 9, 2023 /PRNewswire/ -- Apptio, Inc. , the leading provider of technology bu...
Apptio Collaborates with Microsoft to Provide End-to-End Visibility, Optimization and Decisioning on the Microsoft Cloud Apptio's SaaS solutions will integrate with Microsoft Dynamics 365 and Power BI to deliver insights and business management applications for IT Canada New...