APTI Quote, Trading Chart, Apptio Inc.

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-01-09	37.98	37.97	37.99	37.96	1,707,288
2019-01-08	37.97	37.98	38.02	37.96	1,940,231
2019-01-07	37.95	37.98	37.99	37.95	796,895
2019-01-04	37.97	37.95	38.00	37.90	675,137
2019-01-03	37.94	37.94	37.96	37.905	818,283
2019-01-02	37.95	37.96	37.97	37.93	1,197,726
2018-12-31	37.94	37.96	37.97	37.91	438,636
2018-12-28	37.92	37.94	37.96	37.89	707,773
2018-12-27	37.91	37.94	37.94	37.77	799,228
2018-12-26	37.90	37.93	37.99	37.85	684,031
2018-12-24	37.85	37.89	37.99	37.81	383,866
2018-12-21	37.87	37.89	37.95	37.73	1,574,569
2018-12-20	37.85	37.81	37.87	37.795	2,294,157
2018-12-19	37.86	37.85	37.90	37.81	817,140
2018-12-18	37.84	37.83	37.89	37.8125	869,766
2018-12-17	37.86	37.81	37.88	37.76	2,390,270
2018-12-14	37.83	37.84	37.89	37.82	650,254
2018-12-13	37.88	37.83	37.90	37.83	4,178,719
2018-12-12	37.86	37.84	37.94	37.835	2,117,538
2018-12-11	37.90	37.87	37.90	37.82	1,727,736

Stock Information

Apptio Inc. Company Name:

APTI Stock Symbol:

NASDAQ Market:

Apptio Inc. Website:

APTI Quote, Trading Chart, Apptio Inc.

Get APTI Alerts

News, Short Squeeze, Breakout and More Instantly...

APTI - Apptio Helps Cheshire East Council Achieve Financial Stewardship with Clear Understanding of IT Costs, Value and Consumption

Apptio Helps Cheshire East Council Achieve Financial Stewardship with Clear Understanding of IT Costs, Value and Consumption First U.K. Public Sector Deal for Apptio, Cheshire East Council Deploys Apptio Cost Transparency to Get Insights to Drive Value PR Newswire LONDON...
APTI - Apptio Accelerates Growth Across Asia-Pacific (APAC) As Demand for Technology Business Management (TBM) Solutions Across the Region Continues to Rise

Apptio Reports 45 Percent YoY Regional Revenue Growth, 46 New Customers Across Industry Verticals and New VP of Sales for Southeast Asia BELLEVUE, Wash. , Aug. 27, 2020 /PRNewswire/ -- Apptio, Inc. , a leading provider of technology business management (TBM) solutions that hel...
APTI - Apptio Launches Rightsizing Recommendations for Microsoft Azure

New Features Provide Visualization of Cost Savings Opportunities and Actionable Recommendations for Users to Optimize Cloud Spend and Resources BELLEVUE, Washington , July 21, 2020 /PRNewswire/ -- Apptio, Inc. , a leading provider of technology business management (TBM) solution...