home / stock / aptpf / aptpf quote
Last: | $1.63 |
---|---|
Change Percent: | 16.41% |
Open: | $1.63 |
Close: | $1.63 |
High: | $1.63 |
Low: | $1.63 |
Volume: | 2,961 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2,961 | 04-26-2024 |
$1.95 | $1.55 | $1.95 | $1.95 | $1.55 | 1,360 | 04-25-2024 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 | 04-22-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 1,238 | 04-19-2024 |
$1.58 | $0 | $1.58 | $0 | $0 | 88 | 04-18-2024 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,875 | 04-17-2024 |
$1.9 | $1.58 | $1.9 | $1.9 | $1.58 | 1,664 | 04-15-2024 |
$1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,083 | 04-10-2024 |
$1.765 | $1.765 | $1.765 | $1.765 | $1.765 | 253 | 04-09-2024 |
$1.9 | $2 | $1.9 | $2 | $1.9 | 1,391 | 04-08-2024 |
$1.9 | $1.46 | $1.9 | $1.9 | $1.46 | 2,275 | 04-03-2024 |
$1.8 | $0 | $1.8 | $0 | $0 | 21 | 04-01-2024 |
$1.8 | $1.38 | $1.8 | $1.8 | $1.38 | 285 | 03-29-2024 |
$1.8 | $1.38 | $1.8 | $1.8 | $1.38 | 285 | 03-28-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 100 | 03-27-2024 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,017 | 03-26-2024 |
$1.75 | $1.78 | $1.75 | $1.78 | $1.75 | 4,170 | 03-25-2024 |
$1.95 | $0 | $1.95 | $0 | $0 | 12 | 03-21-2024 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 | 03-19-2024 |
$1.77 | $1.78 | $1.77 | $1.94 | $1.77 | 5,175 | 03-18-2024 |