home / stock / apttf / apttf quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 17,500 |
Last Trade Date Time: | 03/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 | 03-14-2024 |
$0.0328 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | 500 | 12-28-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 | 09-20-2023 |
$0.0571 | $0 | $0.0571 | $0 | $0 | 24 | 06-26-2023 |
$0.0571 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | 40,000 | 04-10-2023 |
$0.0704 | $0.09 | $0.0704 | $0.09 | $0.0704 | 3,000 | 03-15-2023 |
$0.0969 | $0 | $0.0969 | $0 | $0 | 90 | 02-16-2023 |
$0.0969 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | 454 | 01-12-2023 |
$0.109 | $0.109 | $0.109 | $0.109 | $0.109 | 100 | 01-04-2023 |
$0.1074 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | 400 | 12-16-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 | 11-03-2022 |
$0.0883 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | 20,000 | 10-18-2022 |
$0.082 | $0 | $0.082 | $0 | $0 | 30 | 07-29-2022 |
$0.082 | $0.082 | $0.082 | $0.082 | $0.082 | 4,000 | 06-22-2022 |
$0.087 | $0.087 | $0.087 | $0.087 | $0.087 | 1,200 | 06-20-2022 |
$0.087 | $0.087 | $0.087 | $0.087 | $0.087 | 1,200 | 06-17-2022 |
$0.1042 | $0.104235 | $0.1042 | $0.1042 | $0.1042 | 2,000 | 05-31-2022 |
$0.1061 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | 4,000 | 05-20-2022 |
$0.104 | $0.104 | $0.104 | $0.104 | $0.104 | 100 | 03-14-2022 |
$0.104 | $0.104 | $0.104 | $0.104 | $0.104 | 5,000 | 03-08-2022 |