home / stock / aptv / aptv quote
Last: | $69.60 |
---|---|
Change Percent: | 0.23% |
Open: | $69.73 |
Close: | $69.44 |
High: | $70.89 |
Low: | $69.28 |
Volume: | 545,108 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.6 | $69.73 | $69.44 | $70.89 | $69.28 | 545,108 | 07-03-2024 |
$69.44 | $67.2 | $69.44 | $70.05 | $67.2 | 3,025,067 | 07-02-2024 |
$68.44 | $70.67 | $68.44 | $71.33 | $68.4 | 3,529,103 | 07-01-2024 |
$70.42 | $69.31 | $70.42 | $70.52 | $68.53 | 5,158,606 | 06-28-2024 |
$68.98 | $67.395 | $68.98 | $69.4 | $67.395 | 7,067,016 | 06-27-2024 |
$67.54 | $66.89 | $67.54 | $69.29 | $65.13 | 9,322,396 | 06-26-2024 |
$73.36 | $75.36 | $73.36 | $75.74 | $72.65 | 4,259,665 | 06-25-2024 |
$76.09 | $75.52 | $76.09 | $76.81 | $75.49 | 3,470,650 | 06-24-2024 |
$75.21 | $73.5 | $75.21 | $75.33 | $73.25 | 6,794,967 | 06-21-2024 |
$73.25 | $71.58 | $73.25 | $73.388 | $71.1 | 4,383,599 | 06-20-2024 |
$70.62 | $71.28 | $70.62 | $72.19 | $69.79 | 2,330,717 | 06-19-2024 |
$70.62 | $71.28 | $70.62 | $72.19 | $69.79 | 2,330,717 | 06-18-2024 |
$70.95 | $70.48 | $70.95 | $71.14 | $69.52 | 2,987,975 | 06-17-2024 |
$70.3 | $73.645 | $70.3 | $73.8 | $70.11 | 3,007,356 | 06-14-2024 |
$74.51 | $75.04 | $74.51 | $75.81 | $73.85 | 2,151,248 | 06-13-2024 |
$75.27 | $76.98 | $75.27 | $77.44 | $74.78 | 3,039,133 | 06-12-2024 |
$76.28 | $79.47 | $76.28 | $79.47 | $76.21 | 2,459,959 | 06-11-2024 |
$79.66 | $80.74 | $79.66 | $81.42 | $79.35 | 2,481,109 | 06-10-2024 |
$81.42 | $80.63 | $81.42 | $81.87 | $80.5 | 2,723,797 | 06-07-2024 |
$81.3 | $80.68 | $81.3 | $82.47 | $80.68 | 2,593,322 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-29 18:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Aptiv PLC (NYSE: APTV), will release its second quarter 2024 financial results on August 1, 2024 and will hold an investor call the same day at 8:00 a.m. EDT. The call will be hosted by Aptiv's Chairman and Chief Executive Officer, Kevin Clark, and Vice Chairman, Business Operations and Chief Fin...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 73.0% to $0.4585 on volume of 640,087,036 shares Ocean Power Technologies Inc. (OPTT) rose 34.9% to $0.1812 on volume of 396,326,565 shares NVIDIA Corporation (NVDA) rose 0.2% to $1...