MARKET WIRE NEWS
Trending Stock Alerts

ActivePassive U.S. Equity ETF (NYSE : APUE ) Quote

Share:

Quote


Last:$47.53
Change Percent: 0.42%
Open:$47.275
Close:$47.53
High:$47.58
Low:$47.255
Volume:149,152
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


APUE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.53$47.275$47.53$47.58$47.255149,15209-25-2026
$47.33$47.09$47.33$47.3999$47.07106,65209-24-2026
$47.31$47.63$47.31$47.63$47.2701100,03009-23-2026
$47.69$47.6957$47.69$47.755$47.62559,26109-22-2026
$47.68$47.33$47.68$47.75$47.300179,58009-21-2026
$47$46.93$47$47$46.7976,08509-18-2026
$46.95$47.05$46.95$47.05$46.83123,77609-17-2026
$46.48$46.75$46.48$46.89$46.21104,53509-16-2026
$46.64$46.78$46.64$46.78$46.682,94909-15-2026
$46.88$46.78$46.88$47.03$46.7181,77009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account