home / stock / apvo / apvo quote
Last: | $0.313 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3088 |
Close: | $0.313 |
High: | $0.315 |
Low: | $0.3046 |
Volume: | 96,406 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.313 | $0.3088 | $0.313 | $0.315 | $0.3046 | 96,406 | 07-04-2024 |
$0.313 | $0.3088 | $0.313 | $0.315 | $0.3046 | 92,786 | 07-03-2024 |
$0.298 | $0.3255 | $0.298 | $0.329899 | $0.29 | 626,116 | 07-02-2024 |
$0.334 | $0.306 | $0.334 | $0.4 | $0.3051 | 2,456,915 | 07-01-2024 |
$0.306 | $0.4187 | $0.306 | $0.4286 | $0.3005 | 2,524,907 | 06-28-2024 |
$0.5149 | $0.5077 | $0.5149 | $0.519599 | $0.492 | 106,017 | 06-27-2024 |
$0.522036 | $0.515 | $0.522036 | $0.522036 | $0.5 | 31,732 | 06-26-2024 |
$0.5051 | $0.5496 | $0.5051 | $0.5499 | $0.48 | 157,197 | 06-25-2024 |
$0.538 | $0.5392 | $0.538 | $0.55 | $0.501 | 142,548 | 06-24-2024 |
$0.5319 | $0.525 | $0.5319 | $0.55 | $0.525 | 197,835 | 06-21-2024 |
$0.54 | $0.589 | $0.54 | $0.59 | $0.5232 | 219,563 | 06-20-2024 |
$0.569 | $0.61 | $0.569 | $0.6384 | $0.5601 | 151,728 | 06-19-2024 |
$0.569 | $0.61 | $0.569 | $0.6384 | $0.5601 | 151,728 | 06-18-2024 |
$0.6101 | $0.66 | $0.6101 | $0.68 | $0.5916 | 616,277 | 06-17-2024 |
$0.7677 | $0.79 | $0.7677 | $0.81939 | $0.752 | 306,819 | 06-14-2024 |
$0.781 | $0.8003 | $0.781 | $0.81 | $0.7604 | 79,516 | 06-13-2024 |
$0.8287 | $0.805 | $0.8287 | $0.8287 | $0.7809 | 63,812 | 06-12-2024 |
$0.838 | $0.8296 | $0.838 | $0.86 | $0.7952 | 79,370 | 06-11-2024 |
$0.83 | $0.89 | $0.83 | $0.89 | $0.793501 | 133,995 | 06-10-2024 |
$0.7911 | $0.801 | $0.7911 | $0.8406 | $0.7811 | 85,743 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aptevo Therapeutics Inc. Company Name:
APVO Stock Symbol:
NASDAQ Market:
Aptevo Therapeutics Inc. Website:
SEATTLE, WA / ACCESSWIRE / July 1, 2024 / Aptevo Therapeutics Inc. (NASDAQ:APVO), a clinical-stage biotechnology company focused on developing novel immune-oncology therapeutics based on its proprietary ADAPTIR™ and ADAPTIR-FLEX™ platform technologies, today announced the closing o...
A look at the top 10 most actives in the United States Innovative Eyewear Inc. (LUCY) rose 50.0% to $0.495 on volume of 360,218,139 shares NVIDIA Corporation (NVDA) fell 0.4% to $123.54 on volume of 307,578,749 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) rose 8.1% to $0.3343 on vol...
A look at the top 10 most actives in the United States Innovative Eyewear Inc. (LUCY) rose 78.0% to $0.58749 on volume of 130,454,575 shares Ocean Power Technologies Inc. (OPTT) rose 29.6% to $0.2073 on volume of 51,927,154 shares Cosmos Health Inc. (COSM) rose 64.9% to $1.12 on volume of...