home / stock / apvs / apvs quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 7,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 7,000 | 01-31-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 01-16-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 36 | 01-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 46,962 | 12-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 12-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 7,754 | 12-18-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 74,817 | 11-23-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 74,817 | 11-22-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 11-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 157,963 | 10-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 277,000 | 10-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 440 | 09-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 190 | 09-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 120 | 09-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,025 | 08-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 28,559 | 08-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 08-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 72,200 | 08-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 08-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 08-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Applied Visual Sci Inc Company Name:
APVS Stock Symbol:
OTCMKTS Market:
Applied Visual Sci Inc Website: