home / stock / apvtw / apvtw quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 24,000 |
Last Trade Date Time: | 02/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 24,000 | 02-22-2024 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 10 | 02-21-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 45,000 | 02-05-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 23,000 | 02-01-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 6,000 | 01-10-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 34,554 | 01-03-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,000 | 01-02-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 34,100 | 01-01-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 34,100 | 12-29-2023 |
$0.0004 | $0.0012 | $0.0004 | $0.0012 | $0.0004 | 183,600 | 12-28-2023 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 6,000 | 12-18-2023 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 10,000 | 12-13-2023 |
$0.0018 | $0.15 | $0.0018 | $0.15 | $0.0018 | 1,100 | 11-16-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 18,746 | 11-14-2023 |
$0.0025 | $0.0026 | $0.0025 | $0.0026 | $0.0025 | 81,615 | 11-13-2023 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 14,733 | 11-02-2023 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 40,000 | 10-31-2023 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 8,400 | 10-26-2023 |
$0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 29,100 | 10-18-2023 |
$0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 10,000 | 09-08-2023 |