home / stock / apwc / apwc quote
Last: | $1.5545 |
---|---|
Change Percent: | 0.0% |
Open: | $1.55 |
Close: | $1.5545 |
High: | $1.5545 |
Low: | $1.55 |
Volume: | 1,291 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5545 | $1.55 | $1.5545 | $1.5545 | $1.55 | 1,291 | 07-05-2024 |
$1.55 | $1.53 | $1.55 | $1.55 | $1.52 | 2,027 | 07-04-2024 |
$1.55 | $1.53 | $1.55 | $1.55 | $1.52 | 2,027 | 07-03-2024 |
$1.52 | $1.52 | $1.52 | $1.575 | $1.52 | 1,191 | 07-02-2024 |
$1.5181 | $1.59 | $1.5181 | $1.61 | $1.5181 | 2,253 | 07-01-2024 |
$1.585 | $1.59 | $1.585 | $1.59 | $1.585 | 1,547 | 06-28-2024 |
$1.54 | $1.48 | $1.54 | $1.55 | $1.48 | 3,535 | 06-27-2024 |
$1.55 | $1.64 | $1.55 | $1.64 | $1.35 | 12,696 | 06-26-2024 |
$1.69 | $1.57 | $1.69 | $1.69 | $1.569 | 10,426 | 06-25-2024 |
$1.57 | $1.64 | $1.57 | $1.64 | $1.52 | 8,587 | 06-24-2024 |
$1.52 | $1.55 | $1.52 | $1.57 | $1.52 | 4,030 | 06-21-2024 |
$1.5547 | $1.68 | $1.5547 | $1.68 | $1.55 | 7,293 | 06-20-2024 |
$1.69 | $1.64 | $1.69 | $1.69 | $1.64 | 5,327 | 06-19-2024 |
$1.69 | $1.64 | $1.69 | $1.69 | $1.64 | 5,327 | 06-18-2024 |
$1.63 | $1.73 | $1.63 | $1.73 | $1.56 | 9,977 | 06-17-2024 |
$1.56 | $1.585 | $1.56 | $1.6 | $1.5584 | 4,573 | 06-14-2024 |
$1.575 | $1.55 | $1.575 | $1.575 | $1.52 | 3,422 | 06-13-2024 |
$1.5596 | $1.505 | $1.5596 | $1.56 | $1.5 | 802 | 06-12-2024 |
$1.6 | $0 | $1.6 | $0 | $0 | 324 | 06-11-2024 |
$1.6 | $1.67 | $1.6 | $1.67 | $1.6 | 3,590 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Asia Pacific Wire & Cable Corporation Limited Company Name:
APWC Stock Symbol:
NASDAQ Market:
TAIPEI, Taiwan, May 21, 2024 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (NASDAQ: APWC) (the "Company"), a leading manufacturer of wire and cable products for the telecommunications and electric-power industries in the Asia-Pacific region, today announced that the Compan...
TAIPEI, Taiwan, April 30, 2024 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (NASDAQ: APWC) ("APWC" or the "Company"), a leading manufacturer of wire and cable products for the telecommunications and electric-power industries in the Asia-Pacific region, today announced tha...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...