home / stock / apwl / apwl quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 800 | 04-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,507 | 03-07-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,000 | 01-01-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,000 | 12-29-2023 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 5,000 | 12-27-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,200 | 12-25-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,200 | 12-22-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 2,000 | 12-21-2023 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 300 | 12-13-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,000 | 12-04-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 750 | 11-29-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,500 | 11-15-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 10,000 | 11-08-2023 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 10,500 | 11-01-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500 | 10-30-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 192 | 10-25-2023 |
$0.0078 | $0.0023 | $0.0078 | $0.0078 | $0.0023 | 118,915 | 10-17-2023 |
$0.0078 | $0.0078 | $0.0078 | $0.0078 | $0.0078 | 169 | 10-09-2023 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 1,700 | 10-06-2023 |
$0.0078 | $0.0025 | $0.0078 | $0.0078 | $0.0025 | 280,169 | 10-02-2023 |