home / stock / apx:cc / apx:cc quote
Last: | $0.075 |
---|---|
Change Percent: | -6.25% |
Open: | $0.08 |
Close: | $0.075 |
High: | $0.08 |
Low: | $0.075 |
Volume: | 6,000 |
Last Trade Date Time: | 05/06/2022 04:55:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 6,000 | 05-06-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 115,000 | 05-04-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 65,000 | 05-03-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 37,007 | 05-02-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 44,688 | 04-29-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 51,010 | 04-28-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 65,000 | 04-27-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 214,127 | 04-26-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 110,006 | 04-25-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 185,895 | 04-22-2022 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.08 | 86,025 | 04-21-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 192,854 | 04-20-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 13,548 | 04-18-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,151 | 04-15-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,151 | 04-14-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,751 | 04-12-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 50,049 | 04-11-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,010 | 04-08-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 28,617 | 04-06-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 500,154 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Vancouver – TheNewswire - June 14, 2024 – Apex Resources Inc. (“Apex” or the “Company”) (TSXV: APX) today announced the following leadership appointments: Ronald (Ron) Lang , a Director of the Company, has been ...
(TheNewswire) Vancouver, British Columbia – June 3, 2024 – TheNewswire – Apex Resources Inc. (“Apex” or the “Company”) (TSXV: APX) has commenced lithium brine exploration at the newly acquired Lithium Creek Project (the “Pr...
Apex Resources Inc. (APX:CA) is expected to report for Q1 2024