home / stock / apx:cc / apx:cc quote
Last: | $0.075 |
---|---|
Change Percent: | -6.25% |
Open: | $0.08 |
Close: | $0.075 |
High: | $0.08 |
Low: | $0.075 |
Volume: | 6,000 |
Last Trade Date Time: | 05/06/2022 04:55:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 6,000 | 05-06-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 115,000 | 05-04-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 65,000 | 05-03-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 37,007 | 05-02-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 44,688 | 04-29-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 51,010 | 04-28-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 65,000 | 04-27-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 214,127 | 04-26-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 110,006 | 04-25-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 185,895 | 04-22-2022 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.08 | 86,025 | 04-21-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 192,854 | 04-20-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 13,548 | 04-18-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,151 | 04-15-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,151 | 04-14-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,751 | 04-12-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 50,049 | 04-11-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,010 | 04-08-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 28,617 | 04-06-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 500,154 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Apex Resources Inc. Company Name:
APX:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Baytex Energy Corp. (BTE) fell 8.0% to $4.72 on volume of 27,274,918 shares Enbridge Inc. (ENB) rose 0.9% to $51.61 on volume of 15,741,181 shares Manulife Financial Corporation (MFC) rose 1.3% to $35.64 on volume of 11,798,973 shares Algonqui...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 0.0% to $51.14 on volume of 15,424,025 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.5% to $34.01 on volume of 14,336,516 shares Suncor Energy Inc. (SU) rose 2.3% to $54.93 on volume of 13,804,340 shares Argonau...
Canadian Investment Regulatory Organization Trade Resumption - APX Canada NewsWire VANCOUVER, BC , May 8, 2024 /CNW/ - Trading resumes in: Company: Apex Resources Inc. TSX-Venture Symbol: APX All Issues: Yes Resumption (ET): 9:30 AM 05/09/2024 ...