home / stock / apxtu / apxtu quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $10.6002 |
High: | $N/A |
Low: | $N/A |
Volume: | 1 |
Last Trade Date Time: | 02/12/2020 04:43:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $10.6002 | $N/A | $N/A | 1 | 02-12-2020 |
$ | $N/A | $10.6002 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $10.6002 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $10.64 | $10.6002 | $10.65 | $10.6002 | 51,400 | 02-07-2020 |
$ | $10.60 | $10.60 | $10.65 | $10.60 | 9,091 | 02-06-2020 |
$ | $10.60 | $10.65 | $10.65 | $10.55 | 223,704 | 02-05-2020 |
$ | $10.70 | $10.70 | $10.75 | $10.55 | 36,300 | 02-04-2020 |
$ | $10.64 | $10.70 | $10.701 | $10.5856 | 28,700 | 02-03-2020 |
$ | $10.675 | $10.68 | $10.68 | $10.55 | 37,300 | 01-31-2020 |
$ | $10.65 | $10.70 | $10.70 | $10.65 | 1,700 | 01-30-2020 |
$ | $10.56 | $10.70 | $10.70 | $10.56 | 50,850 | 01-29-2020 |
$ | $10.80 | $10.70 | $10.80 | $10.6398 | 9,705 | 01-28-2020 |
$ | $10.64 | $10.805 | $10.805 | $10.63 | 3,375 | 01-27-2020 |
$ | $10.63 | $10.63 | $10.63 | $10.63 | 184 | 01-24-2020 |
$ | $10.43 | $10.65 | $10.65 | $10.43 | 176,381 | 01-23-2020 |
$ | $10.64 | $10.60 | $10.65 | $10.576 | 4,505 | 01-22-2020 |
$ | $10.60 | $11.89 | $11.89 | $10.50 | 56,900 | 01-21-2020 |
$ | $N/A | $10.60 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $10.60 | $N/A | $N/A | 0 | 01-17-2020 |
$ | $10.45 | $10.60 | $10.76 | $10.45 | 237,300 | 01-16-2020 |