home / stock / apxyy / apxyy quote
Last: | $0.1671 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.1671 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1671 | $0 | $0.1671 | $0 | $0 | 4 | 07-16-2024 |
$0.1671 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | 5,000 | 07-11-2024 |
$0.1668 | $0.1368 | $0.1668 | $0.1668 | $0.1368 | 201 | 07-05-2024 |
$0.1623 | $0.13205 | $0.1623 | $0.1623 | $0.13205 | 260 | 06-24-2024 |
$0.1755 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | 1,600 | 06-07-2024 |
$0.1826 | $0.245 | $0.1826 | $0.2451 | $0.1826 | 61,186 | 06-03-2024 |
$0.2076 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | 4,426 | 05-21-2024 |
$0.2312 | $0 | $0.2312 | $0 | $0 | 30 | 05-20-2024 |
$0.2312 | $0.19535 | $0.2312 | $0.2312 | $0.19535 | 4,345 | 05-16-2024 |
$0.1814 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | 100 | 05-14-2024 |
$0.1543 | $0.1949 | $0.1543 | $0.1949 | $0.1543 | 2,700 | 05-09-2024 |
$0.1792 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | 1,430 | 05-07-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 500 | 05-06-2024 |
$0.2 | $0.2526 | $0.2 | $0.2526 | $0.2 | 1,500 | 04-30-2024 |
$0.2277 | $0.2277 | $0.2277 | $0.2277 | $0.2277 | 1,004 | 04-29-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 10,000 | 04-26-2024 |
$0.1988 | $0.1988 | $0.1988 | $0.1988 | $0.1988 | 806 | 04-23-2024 |
$0.1732 | $0.2132 | $0.1732 | $0.2132 | $0.1732 | 4,020 | 04-15-2024 |
$0.1976 | $0.2 | $0.1976 | $0.2 | $0.1976 | 4,900 | 04-12-2024 |
$0.24868 | $0.24868 | $0.24868 | $0.24868 | $0.24868 | 1,000 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Appen Launches AI Chat Feedback and Benchmarking Solutions for Enhanced LLM Evaluation PR Newswire Appen Enables Enterprises to Build More Complex Conversational AI Solutions KIRKLAND, Wash. , Aug. 23, 2023 /PRNewswire/ -- Appen Limited (ASX: APX), a...