Last: | $10.34 |
---|---|
Change Percent: | 2.48% |
Open: | $9.65 |
Close: | $10.34 |
High: | $10.38 |
Low: | $9.43 |
Volume: | 37,282,269 |
Last Trade Date Time: | 06/03/2020 04:55:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.34 | $9.65 | $10.34 | $10.38 | $9.43 | 37,282,269 | 06-03-2020 |
$10.09 | $9.14 | $10.09 | $10.16 | $9.12 | 25,096,229 | 06-02-2020 |
$9.15 | $9.46 | $9.15 | $9.46 | $8.9 | 24,201,238 | 06-01-2020 |
$9.07 | $8.9 | $9.07 | $9.14 | $8.7 | 15,373,916 | 05-29-2020 |
$8.91 | $8.73 | $8.91 | $8.975 | $8.5101 | 5,773,737 | 05-28-2020 |
$8.77 | $8.9 | $8.77 | $8.99 | $8.33 | 7,216,604 | 05-27-2020 |
$8.82 | $8.99 | $8.82 | $9.05 | $8.71 | 3,683,704 | 05-26-2020 |
$8.65 | $8.76 | $8.65 | $8.76 | $8.44 | 1,698,549 | 05-25-2020 |
$8.65 | $8.76 | $8.65 | $8.76 | $8.44 | 1,582,028 | 05-22-2020 |
$8.8 | $8.91 | $8.8 | $9.01 | $8.64 | 2,736,342 | 05-21-2020 |
$8.99 | $8.93 | $8.99 | $9.08 | $8.84 | 5,067,008 | 05-20-2020 |
$8.64 | $9.14 | $8.64 | $9.19 | $8.57 | 2,520,821 | 05-19-2020 |
$9.01 | $9.01 | $9.01 | $9.3 | $8.73 | 2,497,417 | 05-18-2020 |
$8.45 | $8.45 | $8.45 | $8.83 | $8.22 | 1,576,635 | 05-15-2020 |
$8.65 | $8.09 | $8.65 | $8.7 | $7.76 | 2,145,784 | 05-14-2020 |
$8.47 | $8.98 | $8.47 | $9.01 | $8.36 | 2,486,257 | 05-13-2020 |
$9.17 | $9.53 | $9.17 | $9.63 | $8.955 | 1,912,831 | 05-12-2020 |
$9.36 | $9.19 | $9.36 | $9.57 | $9.1 | 2,279,865 | 05-11-2020 |
$9.85 | $9.18 | $9.85 | $9.93 | $8.93 | 3,665,213 | 05-08-2020 |
$8.91 | $8.87 | $8.91 | $9.17 | $8.7 | 2,404,828 | 05-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
Revenue of $922.1 million, decreased 3% year-over-year Net income attributable to ChampionX of $112.9 million , increased 78% year-over-year Adjusted net income of $96.4 million , increased 17% year-over-year Adjusted EBITD...
THE WOODLANDS, Texas, April 09, 2024 (GLOBE NEWSWIRE) -- ChampionX Corporation (“ChampionX” or the “Company”) (NASDAQ: CHX) announced today that it will release its first quarter 2024 operating results on Wednesday, April 24, 2024, after the market closes. C...
Acquisition strengthens SLB as a leader in production space, with world-class production chemicals and artificial lift technologies Combined portfolios will drive customer value through deep industry expertise and digital integration, as well as enhanced equipment life and production optimiza...