home / stock / apyi / apyi quote
Last: | $0.0002 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0002 |
High: | $0 |
Low: | $0 |
Volume: | 29 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0 | $0.0002 | $0 | $0 | 29 | 02-08-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 9 | 01-02-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 874 | 09-27-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 09-25-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 08-22-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 90 | 07-19-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,700 | 07-11-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 29 | 05-10-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 4 | 05-09-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 38 | 04-11-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,564 | 04-03-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 23 | 01-26-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 50 | 11-04-2022 |
$0.05 | $0 | $0.05 | $0 | $0 | 1 | 10-04-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,021 | 08-30-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | 08-30-2021 |
$0.0351 | $0.35 | $0.0351 | $0.35 | $0.0351 | 2,595 | 08-27-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,505 | 08-23-2021 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 900 | 08-04-2021 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 1,060 | 07-29-2021 |
News, Short Squeeze, Breakout and More Instantly...