home / stock / apyrf / apyrf quote
Last: | $11.45 |
---|---|
Change Percent: | -1.78% |
Open: | $11.45 |
Close: | $11.45 |
High: | $11.45 |
Low: | $11.45 |
Volume: | 135 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 135 | 07-03-2024 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 732,104 | 07-02-2024 |
$11.235 | $11.235 | $11.235 | $11.235 | $11.235 | 2,504 | 07-01-2024 |
$11.25 | $11.09 | $11.25 | $11.25 | $11.09 | 702,819 | 06-28-2024 |
$11.1006 | $11.1006 | $11.1006 | $11.1006 | $11.1006 | 703,459 | 06-27-2024 |
$11.22 | $11.29 | $11.22 | $11.29 | $11.22 | 1,017 | 06-26-2024 |
$11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 115 | 06-25-2024 |
$11.19 | $0 | $11.19 | $0 | $0 | 35 | 06-24-2024 |
$11.19 | $11.34 | $11.19 | $11.34 | $11.19 | 44,095 | 06-21-2024 |
$11.405 | $11.42 | $11.405 | $11.43 | $11.405 | 6,856 | 06-20-2024 |
$11.43 | $0 | $11.43 | $0 | $0 | 8,530 | 06-18-2024 |
$11.43 | $11.52 | $11.43 | $11.52 | $11.43 | 18,050 | 06-17-2024 |
$11.47 | $11.4899 | $11.47 | $11.49 | $11.408 | 22,046 | 06-14-2024 |
$11.46 | $11.69 | $11.46 | $11.69 | $11.44 | 16,357 | 06-13-2024 |
$11.732 | $11.98 | $11.732 | $12.05 | $11.732 | 8,824 | 06-12-2024 |
$11.8215 | $11.95 | $11.8215 | $11.95 | $11.8215 | 21,198 | 06-11-2024 |
$12.07 | $12.0569 | $12.07 | $12.07 | $12.0569 | 14,277 | 06-10-2024 |
$12.14 | $12.3472 | $12.14 | $12.3472 | $12.14 | 11,987 | 06-07-2024 |
$12.53 | $12.43 | $12.53 | $12.54 | $12.43 | 260,228 | 06-06-2024 |
$12.49 | $12.315 | $12.49 | $12.49 | $12.315 | 3,889 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Allied Properties Real Estate Investment Trust Unit Company Name:
APYRF Stock Symbol:
OTCMKTS Market:
Allied Properties Real Estate Investment Trust Unit Website:
TORONTO, June 17, 2024 (GLOBE NEWSWIRE) -- Allied Properties REIT (“Allied”) (TSX:AP.UN) announced today that the Trustees of Allied have declared a distribution of $0.15 per unit for the month of June 2024, representing $1.80 per unit on an annualized basis. The distribution will b...
TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Allied Properties REIT (“Allied”) (TSX:AP.UN) announced today that the Trustees of Allied have declared a distribution of $0.15 per unit for the month of May 2024, representing $1.80 per unit on an annualized basis. The distribution will be ...
TORONTO, May 07, 2024 (GLOBE NEWSWIRE) -- Allied Properties Real Estate Investment Trust (“ Allied ”) (TSX:AP.UN) announced today the results of matters voted on at its annual meeting of the holders (the “ Unitholders ”) of units and special voting units of All...