home / stock / apyx / apyx quote
Last: | $1.38 |
---|---|
Change Percent: | -1.87% |
Open: | $1.365 |
Close: | $1.38 |
High: | $1.38 |
Low: | $1.34 |
Volume: | 10,760 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.38 | $1.365 | $1.38 | $1.38 | $1.34 | 10,760 | 07-05-2024 |
$1.34 | $1.34 | $1.34 | $1.39 | $1.31 | 30,037 | 07-04-2024 |
$1.34 | $1.34 | $1.34 | $1.39 | $1.31 | 30,037 | 07-03-2024 |
$1.34 | $1.36 | $1.34 | $1.37 | $1.33 | 18,869 | 07-02-2024 |
$1.3 | $1.34 | $1.3 | $1.49 | $1.3 | 27,898 | 07-01-2024 |
$1.34 | $1.3381 | $1.34 | $1.4071 | $1.3378 | 13,631 | 06-28-2024 |
$1.41 | $1.33 | $1.41 | $1.42 | $1.31 | 18,308 | 06-27-2024 |
$1.35 | $1.42 | $1.35 | $1.423 | $1.342 | 24,612 | 06-26-2024 |
$1.4 | $1.32 | $1.4 | $1.41 | $1.3007 | 23,362 | 06-25-2024 |
$1.36 | $1.37 | $1.36 | $1.44 | $1.29 | 27,154 | 06-24-2024 |
$1.38 | $1.35 | $1.38 | $1.4074 | $1.31 | 29,906 | 06-21-2024 |
$1.33 | $1.34 | $1.33 | $1.38 | $1.31 | 31,488 | 06-20-2024 |
$1.36 | $1.42 | $1.36 | $1.43 | $1.3049 | 63,695 | 06-19-2024 |
$1.36 | $1.42 | $1.36 | $1.43 | $1.3049 | 63,695 | 06-18-2024 |
$1.47 | $1.42 | $1.47 | $1.5108 | $1.42 | 14,216 | 06-17-2024 |
$1.45 | $1.48 | $1.45 | $1.551 | $1.45 | 67,096 | 06-14-2024 |
$1.46 | $1.49 | $1.46 | $1.55 | $1.46 | 16,247 | 06-13-2024 |
$1.5501 | $1.55 | $1.5501 | $1.59 | $1.55 | 5,086 | 06-12-2024 |
$1.54 | $1.6 | $1.54 | $1.7 | $1.25 | 191,511 | 06-11-2024 |
$1.6 | $1.6 | $1.6 | $1.61 | $1.5869 | 105,047 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Apyx Medical Corporation Company Name:
APYX Stock Symbol:
NASDAQ Market:
Apyx Medical Corporation Website:
Apyx Medical Corporation Launches the "Renewing Lives" Give-Back Campaign Providing Treatments with Renuvion to Benefit Physical Appearance and Mental Health PR Newswire Renuvion is the only device FDA-cleared for contracting subcutaneous tissue CLEARWATER, Fla. ...
Apyx Medical Corporation (NASDAQ:APYX) (“Apyx Medical;” the “Company”), the manufacturer of a proprietary helium plasma and radiofrequency technology marketed and sold as Renuvion ® , today reported financial results for its first quarter ended March 31, 202...