Last: | $1.675 |
---|---|
Change Percent: | -0.91% |
Open: | $1.6449 |
Close: | $1.675 |
High: | $1.71 |
Low: | $1.63 |
Volume: | 8,834 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.675 | $1.6449 | $1.675 | $1.71 | $1.63 | 8,834 | 07-26-2024 |
$1.63 | $1.62 | $1.63 | $1.71 | $1.5801 | 37,765 | 07-25-2024 |
$1.65 | $1.59 | $1.65 | $1.65 | $1.59 | 6,648 | 07-24-2024 |
$1.63 | $1.609 | $1.63 | $1.6376 | $1.58 | 8,650 | 07-23-2024 |
$1.5801 | $1.65 | $1.5801 | $1.67 | $1.58 | 13,905 | 07-22-2024 |
$1.63 | $1.68 | $1.63 | $1.6995 | $1.63 | 4,923 | 07-19-2024 |
$1.68 | $1.725 | $1.68 | $1.725 | $1.68 | 11,921 | 07-18-2024 |
$1.745 | $1.74 | $1.745 | $1.7865 | $1.71 | 8,788 | 07-17-2024 |
$1.74 | $1.81 | $1.74 | $1.82 | $1.71 | 14,267 | 07-16-2024 |
$1.77 | $1.85 | $1.77 | $1.89 | $1.75 | 17,249 | 07-15-2024 |
$1.84 | $1.8 | $1.84 | $1.94 | $1.79 | 38,021 | 07-12-2024 |
$1.8 | $1.73 | $1.8 | $1.84 | $1.73 | 12,322 | 07-11-2024 |
$1.72 | $1.72 | $1.72 | $1.7585 | $1.69 | 23,680 | 07-10-2024 |
$1.69 | $1.66 | $1.69 | $1.79 | $1.66 | 27,596 | 07-09-2024 |
$1.69 | $1.7 | $1.69 | $1.7 | $1.64 | 13,097 | 07-08-2024 |
$1.68 | $1.6 | $1.68 | $1.68 | $1.59 | 24,028 | 07-05-2024 |
$1.64 | $1.5998 | $1.64 | $1.665 | $1.57 | 9,300 | 07-04-2024 |
$1.64 | $1.5998 | $1.64 | $1.665 | $1.57 | 9,300 | 07-03-2024 |
$1.59 | $1.67 | $1.59 | $1.67 | $1.58 | 8,205 | 07-02-2024 |
$1.62 | $1.67 | $1.62 | $1.67 | $1.57 | 18,296 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
AquaBounty Technologies Inc. Company Name:
AQB Stock Symbol:
NASDAQ Market:
AquaBounty Technologies Inc. Website:
Harvard, Massachusetts--(Newsfile Corp. - June 7, 2024) - The Board of Directors of AquaBounty Technologies, Inc. (NASDAQ: AQB) ("AquaBounty" or the "Company"), a land-based aquaculture company utilizing technology to enhance productivity and sustainability, today announced that David F. Melbourn...
2024-05-16 10:00:03 ET Ben Klieve from Lake Street issued a price target of $2.00 for AQB on 2024-05-16 08:40:00. The adjusted price target was set to $2.00. At the time of the announcement, AQB was trading at $1.9951. The overall price target consensus is at $4.00 with ...
Harvard, Massachusetts--(Newsfile Corp. - May 15, 2024) - AquaBounty Technologies, Inc. (NASDAQ: AQB) ("AquaBounty" or the "Company"), a land-based aquaculture company utilizing technology to enhance productivity and sustainability, today announced the Company's financial results for the first qu...