home / stock / aqms / aqms quote
Last: | $0.3169 |
---|---|
Change Percent: | -1.81% |
Open: | $0.3255 |
Close: | $0.3169 |
High: | $0.3299 |
Low: | $0.3117 |
Volume: | 288,225 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3169 | $0.3255 | $0.3169 | $0.3299 | $0.3117 | 288,225 | 07-25-2024 |
$0.3197 | $0.3285 | $0.3197 | $0.3291 | $0.311 | 416,519 | 07-24-2024 |
$0.3271 | $0.336 | $0.3271 | $0.3487 | $0.3225 | 476,555 | 07-23-2024 |
$0.346 | $0.355 | $0.346 | $0.355 | $0.34 | 133,103 | 07-22-2024 |
$0.346 | $0.35 | $0.346 | $0.3549 | $0.3452 | 76,080 | 07-19-2024 |
$0.35 | $0.37 | $0.35 | $0.37 | $0.35 | 312,677 | 07-18-2024 |
$0.36 | $0.38 | $0.36 | $0.38 | $0.3557 | 352,897 | 07-17-2024 |
$0.372 | $0.39 | $0.372 | $0.39 | $0.3632 | 536,903 | 07-16-2024 |
$0.377 | $0.38 | $0.377 | $0.3894 | $0.36372 | 575,958 | 07-15-2024 |
$0.3744 | $0.3789 | $0.3744 | $0.384 | $0.3533 | 706,074 | 07-12-2024 |
$0.368 | $0.379 | $0.368 | $0.3891 | $0.3676 | 404,047 | 07-11-2024 |
$0.3566 | $0.3899 | $0.3566 | $0.3957 | $0.3547 | 681,173 | 07-10-2024 |
$0.395 | $0.3599 | $0.395 | $0.396 | $0.3599 | 653,383 | 07-09-2024 |
$0.3554 | $0.325 | $0.3554 | $0.374999 | $0.325 | 677,455 | 07-08-2024 |
$0.3175 | $0.3113 | $0.3175 | $0.325 | $0.303 | 619,590 | 07-05-2024 |
$0.3112 | $0.3186 | $0.3112 | $0.32 | $0.3011 | 267,138 | 07-04-2024 |
$0.3112 | $0.3186 | $0.3112 | $0.32 | $0.3011 | 267,138 | 07-03-2024 |
$0.305 | $0.3244 | $0.305 | $0.3299 | $0.3012 | 434,434 | 07-02-2024 |
$0.3192 | $0.332 | $0.3192 | $0.345 | $0.3168 | 423,048 | 07-01-2024 |
$0.32 | $0.346 | $0.32 | $0.3548 | $0.32 | 611,282 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
RENO, Nev., May 17, 2024 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (Nasdaq: AQMS) (“Aqua Metals” or the “Company”), a pioneer in sustainable lithium-ion battery recycling, today announced the closing of its $8.05 million underwritten public offering of 20,125,000 shares of...