home / stock / aqn:cc / aqn:cc quote
Last: | $17.95 |
---|---|
Change Percent: | 0.11% |
Open: | $17.93 |
Close: | $17.93 |
High: | $18.1 |
Low: | $17.875 |
Volume: | 1,742,780 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.95 | $17.93 | $17.93 | $18.1 | $17.875 | 1,742,780 | 08-02-2022 |
$17.79 | $17.66 | $17.79 | $17.885 | $17.61 | 3,761,131 | 05-06-2022 |
$17.75 | $17.89 | $17.75 | $17.94 | $17.64 | 5,501,418 | 05-05-2022 |
$17.88 | $17.98 | $17.88 | $18.07 | $17.67 | 6,683,264 | 05-04-2022 |
$18.2 | $18.35 | $18.2 | $18.57 | $18.18 | 5,393,075 | 05-03-2022 |
$18.36 | $18.66 | $18.36 | $18.66 | $18.18 | 3,124,804 | 05-02-2022 |
$18.6 | $18.94 | $18.6 | $18.94 | $18.56 | 4,493,161 | 04-29-2022 |
$18.96 | $18.92 | $18.96 | $19.065 | $18.85 | 3,517,549 | 04-28-2022 |
$18.88 | $19.01 | $18.88 | $19.08 | $18.82 | 3,033,936 | 04-27-2022 |
$19.01 | $19.16 | $19.01 | $19.35 | $18.96 | 5,255,151 | 04-26-2022 |
$19.22 | $19.3 | $19.22 | $19.47 | $18.96 | 5,810,594 | 04-25-2022 |
$19.42 | $19.7 | $19.42 | $19.74 | $19.35 | 22,299,982 | 04-22-2022 |
$19.66 | $19.78 | $19.66 | $19.92 | $19.57 | 6,492,817 | 04-21-2022 |
$19.78 | $19.67 | $19.78 | $19.89 | $19.57 | 3,644,352 | 04-20-2022 |
$19.65 | $19.59 | $19.65 | $19.8 | $19.58 | 3,124,105 | 04-19-2022 |
$19.59 | $19.72 | $19.59 | $19.79 | $19.51 | 3,951,937 | 04-18-2022 |
$19.73 | $19.75 | $19.73 | $19.835 | $19.68 | 3,877,318 | 04-15-2022 |
$19.73 | $19.75 | $19.73 | $19.835 | $19.68 | 3,842,433 | 04-14-2022 |
$19.75 | $19.83 | $19.75 | $19.9 | $19.6 | 4,055,377 | 04-13-2022 |
$19.83 | $19.8 | $19.83 | $19.98 | $19.62 | 4,245,670 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Algonquin Power & Utilities Corp. Company Name:
AQN:CC Stock Symbol:
TSXC Market:
Algonquin Power & Utilities Corp. Website:
2024-06-28 15:45:00 ET Shares of Algonquin Power & Utilities ( TSX:AQN ) have more than doubled since its IPO (initial public offering) in 2009. However, after adjusting for dividend repayments, cumulative returns are much higher at 370%, compared to the TSX index gains of 205%....
2024-06-28 09:44:48 ET When it comes to finding cheap stocks, it can be difficult when just considering dips in the market. That’s why the price-to-earnings (P/E) ratio is a popular tool among investors for identifying undervalued stocks. Essentially, the P/E ratio measures a com...
2024-06-27 16:10:00 ET The world is on an exciting journey toward a cleaner, greener future, and Canada is riding the wave with gusto. The transition to renewable energy isn’t just a trend. It’s a revolution reshaping how we power our lives. And, of course, an investment oppor...