home / stock / aqsp / aqsp quote
Last: | $3.94 |
---|---|
Change Percent: | 5.07% |
Open: | $3.94 |
Close: | $3.94 |
High: | $3.94 |
Low: | $3.94 |
Volume: | 200 |
Last Trade Date Time: | 09/10/2021 04:55:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 200 | 09-10-2021 |
$3.75 | $4 | $3.75 | $4.05 | $3.75 | 7,970 | 09-09-2021 |
$4.11 | $3.85 | $4.11 | $4.24 | $3.8 | 1,346 | 09-08-2021 |
$4.01 | $4.2 | $4.01 | $4.2 | $4.01 | 805 | 09-06-2021 |
$4.01 | $4.2 | $4.01 | $4.2 | $4.01 | 805 | 09-03-2021 |
$4.2 | $4.36 | $4.2 | $4.4 | $4.12 | 2,148 | 09-02-2021 |
$4.44 | $3.86 | $4.44 | $4.44 | $3.85 | 898 | 09-01-2021 |
$3.85 | $3.86 | $3.85 | $3.86 | $3.85 | 624 | 08-31-2021 |
$4.5 | $3.85 | $4.5 | $4.5 | $3.85 | 924 | 08-30-2021 |
$3.8 | $4 | $3.8 | $4 | $3.8 | 870 | 08-27-2021 |
$4 | $4.01 | $4 | $4.01 | $4 | 689 | 08-26-2021 |
$4.49 | $4.11 | $4.49 | $4.49 | $4.1 | 1,035 | 08-25-2021 |
$4.45 | $3.99 | $4.45 | $4.45 | $3.99 | 1,931 | 08-24-2021 |
$4.4 | $4.01 | $4.4 | $4.4 | $4 | 812 | 08-23-2021 |
$4.19 | $4 | $4.19 | $4.19 | $4 | 3,093 | 08-20-2021 |
$4.35 | $3.31 | $4.35 | $4.4 | $2.55 | 3,558 | 08-19-2021 |
$4.35 | $3.75 | $4.35 | $4.35 | $3.52 | 770 | 08-18-2021 |
$4.5 | $4.25 | $4.5 | $4.5 | $4.21 | 3,617 | 08-17-2021 |
$4.25 | $4.1 | $4.25 | $4.25 | $3.72 | 2,663 | 08-16-2021 |
$3.72 | $3.76 | $3.72 | $3.76 | $3.72 | 519 | 08-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
Acquired Sales Corp Company Name:
AQSP Stock Symbol:
OTCMKTS Market:
JACKSONVILLE, FL / ACCESSWIRE / March 10, 2022 / Rapidly growing and profitable cannabis company LFTD Partners Inc. (OTCQB:LSFP) ( www.LFTDPartners.com ), will be presenting at the 34th Annual Roth Conference on Tuesday, March 15, 2022, at 1:20 PM Pacific Time at the Ritz Carlton Laguna Nigu...
FOUNTAIN VALLEY, Calif., Sept. 02, 2021 (GLOBE NEWSWIRE) -- Fresh Farms E-Liquid, LLC (“Fresh Farms”), a leader in the cannabis, e-liquid and vape industries, today announced that it has signed a letter of intent to merge with publicly-traded LFTD Partners Inc., formerly known...
JACKSONVILLE, Fla., Sept. 02, 2021 (GLOBE NEWSWIRE) -- LFTD Partners Inc., formerly known as Acquired Sales Corp. (OTCQB: AQSP ) ( www.LFTDPartners.com ), today announced that it has signed a letter of intent to acquire 100% of the ownership interests of Fresh Farms E-Liquid, LLC, F...