home / stock / aqst / aqst quote
Last: | $3.945 |
---|---|
Change Percent: | 1.15% |
Open: | $3.93 |
Close: | $3.90 |
High: | $4 |
Low: | $3.775 |
Volume: | 1,239,297 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.945 | $3.93 | $3.9 | $4 | $3.775 | 1,239,297 | 04-25-2024 |
$3.9 | $4.25 | $3.9 | $4.2799 | $3.9 | 2,100,667 | 04-24-2024 |
$4.28 | $4.38 | $4.28 | $4.5 | $4.24 | 1,680,414 | 04-23-2024 |
$4.38 | $4.18 | $4.38 | $4.39 | $4.01 | 1,825,960 | 04-22-2024 |
$4.105 | $4.38 | $4.105 | $4.54 | $4.05 | 2,340,719 | 04-19-2024 |
$4.5 | $4 | $4.5 | $4.51 | $3.93 | 5,784,893 | 04-18-2024 |
$3.92 | $3.94 | $3.92 | $4.05 | $3.82 | 2,447,890 | 04-17-2024 |
$3.85 | $3.88 | $3.85 | $3.89 | $3.72 | 1,886,992 | 04-16-2024 |
$3.94 | $4.05 | $3.94 | $4.1 | $3.83 | 1,344,814 | 04-15-2024 |
$3.91 | $4.07 | $3.91 | $4.11 | $3.75 | 3,511,868 | 04-12-2024 |
$4.09 | $4.34 | $4.09 | $4.38 | $4.075 | 2,848,130 | 04-11-2024 |
$4.07 | $4 | $4.07 | $4.145 | $3.984 | 1,186,881 | 04-10-2024 |
$4.09 | $4.06 | $4.09 | $4.165 | $3.93 | 1,665,054 | 04-09-2024 |
$4.07 | $4.1 | $4.07 | $4.15 | $3.96 | 1,373,251 | 04-08-2024 |
$4.1 | $4.19 | $4.1 | $4.295 | $3.99 | 2,215,849 | 04-05-2024 |
$4.16 | $4.24 | $4.16 | $4.33 | $3.9 | 3,560,251 | 04-04-2024 |
$4.38 | $4.16 | $4.38 | $4.51 | $4.06 | 4,068,344 | 04-03-2024 |
$4.14 | $4.06 | $4.14 | $4.25 | $4.01 | 2,467,008 | 04-02-2024 |
$4.13 | $4.29 | $4.13 | $4.3592 | $4.065 | 1,940,331 | 04-01-2024 |
$4.26 | $4.27 | $4.26 | $4.48 | $4.22 | 7,207,766 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aquestive Therapeutics Inc. Company Name:
AQST Stock Symbol:
NASDAQ Market:
Aquestive Therapeutics Inc. Website:
WARREN, N.J., April 25, 2024 (GLOBE NEWSWIRE) -- Aquestive Therapeutics, Inc. (NASDAQ: AQST) (“Aquestive” or the “Company”), a pharmaceutical company advancing medicines to bring meaningful improvement to patients' lives through innovative science and delivery technolo...
U.S. stocks were lower, with the Nasdaq Composite falling over 50 points on Thursday. Shares of Ally Financial Inc. (NYSE:ALLY) rose sharply during...