home / stock / aqszf / aqszf quote
Last: | $0.01645 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01645 |
Close: | $0.01645 |
High: | $0.01645 |
Low: | $0.01645 |
Volume: | 100 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01645 | $0.01645 | $0.01645 | $0.01645 | $0.01645 | 100 | 07-15-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 9,000 | 07-10-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 | 07-09-2024 |
$0.019835 | $0.019835 | $0.019835 | $0.019835 | $0.019835 | 1,000 | 07-05-2024 |
$0.0179 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | 23,414 | 07-04-2024 |
$0.0179 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | 23,414 | 07-03-2024 |
$0.01698 | $0 | $0.01698 | $0 | $0 | 1 | 07-02-2024 |
$0.01698 | $0.01698 | $0.01698 | $0.01698 | $0.01698 | 1,500 | 06-28-2024 |
$0.0155 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 5,000 | 06-26-2024 |
$0.0223 | $0.02 | $0.0223 | $0.02245 | $0.0189 | 186,900 | 06-21-2024 |
$0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | 500 | 05-29-2024 |
$0.0177 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | 350 | 05-16-2024 |
$0.0188 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 9,000 | 05-15-2024 |
$0.01266 | $0.01266 | $0.01266 | $0.01266 | $0.01266 | 1,000 | 05-13-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 21,000 | 05-09-2024 |
$0.00895 | $0 | $0.00895 | $0 | $0 | 35 | 05-08-2024 |
$0.00895 | $0.00895 | $0.00895 | $0.00895 | $0.00895 | 5,000 | 05-06-2024 |
$0.009425 | $0.009425 | $0.009425 | $0.009425 | $0.009425 | 28,897 | 04-15-2024 |
$0.01268 | $0 | $0.01268 | $0 | $0 | 35 | 03-27-2024 |
$0.01268 | $0.01268 | $0.01268 | $0.01268 | $0.01268 | 100,000 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aequus Pharmaceuticals Inc Company Name:
AQSZF Stock Symbol:
OTCMKTS Market:
Aequus Pharmaceuticals Inc Website:
(TheNewswire) VANCOUVER, BC. July 3 rd – TheNewswire – Aequus Pharmaceuticals Inc. (TSX-V: AQS , OTCQB: AQSZF ), ) (“Aequus” or the “Company”), a specialty pharmaceutical company, announces...
(TheNewswire) VANCOUVER – TheNewswire - May 22, 2024 – Aequus Pharmaceuticals Inc. (TSX-V: AQS, OTCQB: AQSZF) (“Aequus” or the “Company”), a specialty pharmaceutical company focused on bringing healthcare solutions to Canadians through licen...
(TheNewswire) VANCOUVER, May 09, 2024 – TheNewswire – Aequus Pharmaceuticals Inc. (TSX-V: AQS, OTCQB: AQSZF) (“Aequus” or the “Company”), a specialty pharmaceutical company focused on bringing healthcare solutions to Canadians through licens...