home / stock / aqszf / aqszf quote
Last: | $0.009425 |
---|---|
Change Percent: | 0.0% |
Open: | $0.009425 |
Close: | $0.009425 |
High: | $0.009425 |
Low: | $0.009425 |
Volume: | 28,897 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.009425 | $0.009425 | $0.009425 | $0.009425 | $0.009425 | 28,897 | 04-15-2024 |
$0.01268 | $0 | $0.01268 | $0 | $0 | 35 | 03-27-2024 |
$0.01268 | $0.01268 | $0.01268 | $0.01268 | $0.01268 | 100,000 | 03-19-2024 |
$0.0122 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | 5,000 | 03-18-2024 |
$0.0125 | $0.0079 | $0.0125 | $0.014 | $0.0079 | 22,466 | 03-08-2024 |
$0.0116 | $0.0121 | $0.0116 | $0.0121 | $0.0116 | 10,000 | 03-05-2024 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 145,000 | 02-20-2024 |
$0.0116 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 28,546 | 02-19-2024 |
$0.0116 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 28,546 | 02-16-2024 |
$0.0116 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 3,000 | 02-15-2024 |
$0.0114 | $0.015 | $0.0114 | $0.015 | $0.0114 | 404,000 | 02-09-2024 |
$0.0146 | $0.0144 | $0.0146 | $0.0146 | $0.0142 | 495,000 | 02-08-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 105,000 | 02-07-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 154,579 | 02-06-2024 |
$0.01685 | $0.0172 | $0.01685 | $0.0172 | $0.0142 | 304,303 | 02-05-2024 |
$0.0188 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 47,000 | 01-22-2024 |
$0.019824 | $0.0188 | $0.019824 | $0.019824 | $0.0188 | 12,200 | 01-16-2024 |
$0.0214 | $0.02138 | $0.02138 | $0.0214 | $0.0214 | 5,000 | 01-01-2024 |
$0.02138 | $0.02138 | $0.02138 | $0.02138 | $0.02138 | 5,000 | 12-29-2023 |
$0.02134 | $0.02134 | $0.02134 | $0.02134 | $0.02134 | 3,000 | 12-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Aequus Pharmaceuticals Inc Company Name:
AQSZF Stock Symbol:
OTCMKTS Market:
Aequus Pharmaceuticals Inc Website:
(TheNewswire) Vancouver, BC - TheNewswire - November 29, 2023 - Aequus Pharmaceuticals Inc. (TSX-V:AQS ) ( OTC:AQSZF) (“ Aequus ” or the “ Company ”), a specialty pharmaceutical company with a focus on developing, a...
(TheNewswire) Vancouver, BC - TheNewswire - October 20, 2023 - Aequus Pharmaceuticals Inc. (TSX-V:AQS ) ( OTC: AQSZF) (“ Aequus ” or the “ Company ”), announces today it has increased its debt by $1,000,000 to suppo...
(TheNewswire) VANCOUVER, BC – TheNewswire - October 6, 2023 - Aequus Pharmaceuticals Inc. (TSXV:AQS ) , ( OTC:AQSZF) (“Aequus” or the “Company”), announces today it has increased its debt by $270,000 to support operating costs a...