Last: | $32.86 |
---|---|
Change Percent: | -0.78% |
Open: | $32.38 |
Close: | $32.86 |
High: | $32.88 |
Low: | $32.16 |
Volume: | 2,340,440 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.86 | $32.38 | $32.86 | $32.88 | $32.16 | 2,340,440 | 07-02-2024 |
$32.13 | $32.69 | $32.13 | $32.725 | $31.95 | 3,058,008 | 07-01-2024 |
$32.63 | $32.95 | $32.63 | $33.27 | $32.21 | 4,492,346 | 06-28-2024 |
$32.62 | $33.03 | $32.62 | $33.21 | $32.18 | 2,438,454 | 06-27-2024 |
$32.89 | $33.39 | $32.89 | $33.39 | $32.63 | 2,503,116 | 06-26-2024 |
$33.51 | $33.24 | $33.51 | $33.82 | $32.92 | 2,982,936 | 06-25-2024 |
$33.49 | $32.56 | $33.49 | $33.77 | $32.55 | 3,543,071 | 06-24-2024 |
$32.43 | $32.49 | $32.43 | $32.79 | $32 | 6,619,873 | 06-21-2024 |
$32.47 | $32.62 | $32.47 | $33.19 | $32.38 | 3,647,625 | 06-20-2024 |
$32.8 | $32.64 | $32.8 | $32.98 | $32.38 | 3,639,931 | 06-19-2024 |
$32.8 | $32.64 | $32.8 | $32.98 | $32.38 | 3,639,931 | 06-18-2024 |
$32.55 | $33.16 | $32.55 | $33.32 | $32.26 | 3,964,141 | 06-17-2024 |
$33.16 | $33.9 | $33.16 | $33.98 | $32.935 | 3,435,379 | 06-14-2024 |
$34.11 | $34.7 | $34.11 | $35 | $33.75 | 2,750,203 | 06-13-2024 |
$34.86 | $35.66 | $34.86 | $35.82 | $34.64 | 2,880,252 | 06-12-2024 |
$35.37 | $35.05 | $35.37 | $35.59 | $34.81 | 2,753,269 | 06-11-2024 |
$35.22 | $34.22 | $35.22 | $35.495 | $34.11 | 2,986,803 | 06-10-2024 |
$34.02 | $33.79 | $34.02 | $34.345 | $33.62 | 1,912,639 | 06-07-2024 |
$34.07 | $34.46 | $34.07 | $34.72 | $33.78 | 1,675,963 | 06-06-2024 |
$34.42 | $33.81 | $34.42 | $34.64 | $33.78 | 2,446,185 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Antero Resources Corporation Company Name:
AR Stock Symbol:
NYSE Market:
Antero Resources Corporation Website:
2024-06-29 18:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-24 11:30:03 ET Morgan Stanley analyst issues OVERWEIGHT recommendation for AR on May 24, 2024 09:34AM ET. The previous analyst recommendation was Overweight. AR was trading at $33.5197 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...