MARKET WIRE NEWS

Antero Resources Corporation (NYSE : AR ) Quote

Share:

Quote


Last:$38.73
Change Percent: 0.03%
Open:$38.57
Close:$38.73
High:$39.135
Low:$38.27
Volume:1,866,023
Last Trade Date Time:11/13/2026 03:58:29 pm

Subscribe to Our Newsletter


AR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.73$38.57$38.73$39.135$38.271,866,02311-13-2026
$38.72$38.38$38.72$39.29$37.882,326,04711-12-2026
$38.155$38.17$38.155$38.28$37.411,506,96311-11-2026
$37.62$36.28$37.62$38$35.952,969,64611-10-2026
$36.29$36$36.29$36.83$35.793,005,26811-09-2026
$36.15$36.46$36.15$37.385$36.132,423,45311-06-2026
$36.6$37.92$36.6$38.515$36.532,736,40711-05-2026
$37.5$39.28$37.5$39.49$37.254,005,88011-04-2026
$40.1$40.21$40.1$41.1$401,742,31611-03-2026
$40.665$41.17$40.665$41.93$40.523,236,84111-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account