Last: | $33.80 |
---|---|
Change Percent: | 1.14% |
Open: | $33.01 |
Close: | $33.80 |
High: | $34.2399 |
Low: | $32.71 |
Volume: | 7,789,999 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.8 | $33.01 | $33.8 | $34.2399 | $32.71 | 7,789,999 | 04-26-2024 |
$33.39 | $32 | $33.39 | $33.61 | $31.68 | 9,928,209 | 04-25-2024 |
$31.44 | $30.75 | $31.44 | $31.72 | $30.46 | 7,033,162 | 04-24-2024 |
$31.02 | $30.34 | $31.02 | $31.405 | $30 | 5,841,149 | 04-23-2024 |
$30.37 | $29.27 | $30.37 | $30.745 | $29.06 | 5,516,587 | 04-22-2024 |
$29.29 | $28.81 | $29.29 | $29.38 | $28.8048 | 3,526,771 | 04-19-2024 |
$28.86 | $29.24 | $28.86 | $29.52 | $28.76 | 3,845,706 | 04-18-2024 |
$29.16 | $29.92 | $29.16 | $30.14 | $28.9607 | 3,861,783 | 04-17-2024 |
$29.12 | $28.9 | $29.12 | $29.29 | $28.105 | 3,160,208 | 04-16-2024 |
$29 | $29.79 | $29 | $30.0546 | $28.84 | 3,200,047 | 04-15-2024 |
$29.79 | $30.47 | $29.79 | $30.79 | $29.57 | 3,029,526 | 04-12-2024 |
$30.18 | $30.65 | $30.18 | $30.78 | $29.67 | 3,700,303 | 04-11-2024 |
$30.49 | $29.97 | $30.49 | $30.52 | $29.8203 | 4,595,346 | 04-10-2024 |
$30.23 | $30.23 | $30.23 | $30.415 | $29.57 | 4,171,003 | 04-09-2024 |
$29.97 | $29.52 | $29.97 | $30.175 | $29.21 | 4,560,427 | 04-08-2024 |
$29.29 | $28.89 | $29.29 | $29.33 | $28.58 | 3,461,050 | 04-05-2024 |
$28.96 | $29.5 | $28.96 | $29.8145 | $28.79 | 4,001,266 | 04-04-2024 |
$29.41 | $29.69 | $29.41 | $29.69 | $29.215 | 4,841,003 | 04-03-2024 |
$29.51 | $29.18 | $29.51 | $29.51 | $28.92 | 4,511,580 | 04-02-2024 |
$29.39 | $29.49 | $29.39 | $29.5 | $29.005 | 3,767,484 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Antero Resources Corporation Company Name:
AR Stock Symbol:
NYSE Market:
Antero Resources Corporation Website:
Antero Resources Announces First Quarter 2024 Financial and Operating Results PR Newswire DENVER , April 24, 2024 /PRNewswire/ -- Antero Resources Corporation (NYSE: AR) ("Antero Resources," "Antero," or the "Company") today announced its first quarter 2024 f...
Antero Midstream Announces First Quarter 2024 Financial and Operating Results PR Newswire DENVER , April 24, 2024 /PRNewswire/ -- Antero Midstream Corporation (NYSE: AM) ("Antero Midstream" or the "Company") today announced its first quarter 2024 financi...
As of April 24, 2024, three stocks in the energy sector could be flashing a real warning to investors who value momentum as a key criteria in their...