home / stock / ara:cc / ara:cc quote
Last: | $0.29 |
---|---|
Change Percent: | 3.57% |
Open: | $0.28 |
Close: | $0.28 |
High: | $0.3 |
Low: | $0.28 |
Volume: | 186,511 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.29 | $0.28 | $0.28 | $0.3 | $0.28 | 186,511 | 08-02-2022 |
$0.52 | $0.57 | $0.52 | $0.57 | $0.52 | 886,288 | 05-06-2022 |
$0.56 | $0.57 | $0.56 | $0.59 | $0.56 | 196,689 | 05-05-2022 |
$0.58 | $0.61 | $0.58 | $0.61 | $0.57 | 297,668 | 05-04-2022 |
$0.59 | $0.58 | $0.59 | $0.61 | $0.57 | 339,982 | 05-03-2022 |
$0.58 | $0.61 | $0.58 | $0.61 | $0.57 | 226,027 | 05-02-2022 |
$0.59 | $0.6 | $0.59 | $0.61 | $0.56 | 863,201 | 04-29-2022 |
$0.59 | $0.63 | $0.59 | $0.63 | $0.58 | 1,045,260 | 04-28-2022 |
$0.59 | $0.62 | $0.59 | $0.62 | $0.59 | 446,362 | 04-27-2022 |
$0.59 | $0.62 | $0.59 | $0.63 | $0.58 | 188,796 | 04-26-2022 |
$0.59 | $0.59 | $0.59 | $0.66 | $0.55 | 321,423 | 04-25-2022 |
$0.58 | $0.6 | $0.58 | $0.61 | $0.57 | 254,417 | 04-22-2022 |
$0.58 | $0.64 | $0.58 | $0.66 | $0.57 | 905,790 | 04-21-2022 |
$0.62 | $0.67 | $0.62 | $0.67 | $0.62 | 708,564 | 04-20-2022 |
$0.64 | $0.65 | $0.64 | $0.7 | $0.64 | 1,013,898 | 04-19-2022 |
$0.65 | $0.76 | $0.65 | $0.76 | $0.64 | 1,575,472 | 04-18-2022 |
$0.65 | $0.73 | $0.65 | $0.73 | $0.63 | 1,330,395 | 04-15-2022 |
$0.65 | $0.73 | $0.65 | $0.73 | $0.63 | 1,280,953 | 04-14-2022 |
$0.65 | $0.68 | $0.65 | $0.68 | $0.64 | 540,215 | 04-13-2022 |
$0.65 | $0.67 | $0.65 | $0.67 | $0.63 | 179,341 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Aclara Resources Inc. Company Name:
ARA:CC Stock Symbol:
TSXC Market:
TORONTO, ON / ACCESSWIRE / June 24, 2024 / Aclara Resources Inc. ("Aclara" or "Company") (TSX:ARA) is pleased to announce that, after a five-business day review period, it has received confirmation of the admissibility of its Environmental Impact Assessment ("EIA") application by the Environment...
2024-06-11 14:00:00 ET To support decarbonization, electrification and clean energy, it is necessary to boost global critical minerals production . At present, the world faces multiple supply shortfalls, including but not limited to lithium, rare earths and copper. Achieving a m...
--News Direct-- Aclara Resources Chief Financial Officer Francois Motte joined Steve Darling from Proactive to share exciting news: the company has announced the filing of a new Environmental Impact Assessment for the Penco Module rare earths project with the Environmental Service Assessm...