home / stock / arao / arao quote
Last: | $0.0395 |
---|---|
Change Percent: | -13.92% |
Open: | $0.045 |
Close: | $0.0395 |
High: | $0.045 |
Low: | $0.0395 |
Volume: | 17,600 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0395 | $0.045 | $0.0395 | $0.045 | $0.0395 | 17,600 | 04-16-2024 |
$0.0401 | $0.055 | $0.0401 | $0.055 | $0.0401 | 45,150 | 04-15-2024 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.05 | 56,300 | 04-02-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,100 | 03-18-2024 |
$0.07 | $0.063 | $0.07 | $0.07 | $0.0559 | 69,500 | 03-15-2024 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 11,000 | 03-07-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 10 | 03-05-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 | 02-12-2024 |
$0.0775 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | 20,000 | 01-24-2024 |
$0.07375 | $0.07775 | $0.07375 | $0.07775 | $0.07 | 25,100 | 01-23-2024 |
$0.0601 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 64,500 | 01-17-2024 |
$0.0787 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | 10,007 | 01-15-2024 |
$0.0787 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | 10,007 | 01-12-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 | 01-11-2024 |
$0.0853 | $0.0859 | $0.0853 | $0.0859 | $0.0853 | 6,500 | 01-10-2024 |
$0.0879 | $0.093 | $0.0879 | $0.093 | $0.0879 | 14,500 | 01-05-2024 |
$0.088 | $0.0947 | $0.088 | $0.0947 | $0.088 | 12,100 | 12-19-2023 |
$0.0947 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | 100 | 12-11-2023 |
$0.0947 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | 1,000 | 11-29-2023 |
$0.0947 | $0 | $0.0947 | $0 | $0 | 4 | 11-20-2023 |
News, Short Squeeze, Breakout and More Instantly...