home / stock / arat / arat quote
Last: | $1.01 |
---|---|
Change Percent: | 0.0% |
Open: | $1.01 |
Close: | $1.01 |
High: | $1.01 |
Low: | $1.01 |
Volume: | 142 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 142 | 05-02-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 108 | 04-30-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 | 04-24-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 160 | 04-23-2024 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 700 | 04-22-2024 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 115 | 04-19-2024 |
$1 | $1.06 | $1 | $1.06 | $1 | 558 | 04-18-2024 |
$0.8997 | $0 | $0.8997 | $0 | $0 | 50 | 04-16-2024 |
$0.8997 | $0 | $0.8997 | $0 | $0 | 50 | 04-15-2024 |
$0.8997 | $0.8999 | $0.8997 | $0.8999 | $0.8997 | 749 | 04-12-2024 |
$0.8998 | $0.76 | $0.8998 | $0.8998 | $0.6503 | 6,289 | 04-10-2024 |
$0.956 | $0.88 | $0.956 | $0.956 | $0.75 | 5,484 | 04-09-2024 |
$1.1 | $1.09 | $1.1 | $1.1099 | $1.09 | 1,660 | 04-08-2024 |
$1 | $0.84 | $1 | $1 | $0.84 | 412 | 04-05-2024 |
$0.89 | $0.95 | $0.89 | $0.99 | $0.6 | 12,063 | 04-04-2024 |
$0.9 | $0.84 | $0.9 | $0.99 | $0.72 | 10,222 | 04-03-2024 |
$1.14 | $1.01 | $1.14 | $1.31 | $0.72 | 15,912 | 04-02-2024 |
$1.47 | $1.419 | $1.47 | $1.47 | $1.419 | 350 | 03-27-2024 |
$1.48 | $1.47 | $1.48 | $1.48 | $1.47 | 550 | 03-26-2024 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 | 03-25-2024 |