home / stock / arav / arav quote
Last: | $0.0401 |
---|---|
Change Percent: | -8.48% |
Open: | $0.0435 |
Close: | $0.0401 |
High: | $0.046 |
Low: | $0.0401 |
Volume: | 4,040,076 |
Last Trade Date Time: | 01/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0401 | $0.0435 | $0.0401 | $0.046 | $0.0401 | 4,040,076 | 01-26-2024 |
$0.0463 | $0.0454 | $0.0463 | $0.0474 | $0.042 | 3,456,734 | 01-25-2024 |
$0.0474 | $0.042 | $0.0474 | $0.0479 | $0.0415 | 5,080,816 | 01-24-2024 |
$0.0426 | $0.045 | $0.0426 | $0.045 | $0.04 | 6,487,855 | 01-23-2024 |
$0.0485 | $0.053 | $0.0485 | $0.053 | $0.045 | 4,114,759 | 01-22-2024 |
$0.0522 | $0.05 | $0.0522 | $0.057 | $0.0462 | 8,629,503 | 01-19-2024 |
$0.0595 | $0.049 | $0.0595 | $0.065 | $0.049 | 24,009,694 | 01-18-2024 |
$0.1103 | $0.1119 | $0.1103 | $0.1142 | $0.1071 | 5,562,868 | 01-17-2024 |
$0.1124 | $0.1174 | $0.1124 | $0.1198 | $0.1124 | 1,549,063 | 01-16-2024 |
$0.121 | $0.115 | $0.121 | $0.1277 | $0.1103 | 4,101,569 | 01-15-2024 |
$0.121 | $0.115 | $0.121 | $0.127699 | $0.1103 | 4,101,569 | 01-12-2024 |
$0.1142 | $0.11 | $0.1142 | $0.1174 | $0.1063 | 3,806,633 | 01-11-2024 |
$0.1143 | $0.1184 | $0.1143 | $0.1184 | $0.1105 | 959,492 | 01-10-2024 |
$0.119 | $0.1159 | $0.119 | $0.119 | $0.1129 | 958,756 | 01-09-2024 |
$0.1187 | $0.1175 | $0.1187 | $0.1243 | $0.11515 | 950,941 | 01-08-2024 |
$0.121 | $0.12 | $0.121 | $0.121 | $0.1183 | 734,702 | 01-05-2024 |
$0.1201 | $0.1216 | $0.1201 | $0.1229 | $0.12 | 541,284 | 01-04-2024 |
$0.1232 | $0.1288 | $0.1232 | $0.1288 | $0.1216 | 729,885 | 01-03-2024 |
$0.1292 | $0.1257 | $0.1292 | $0.1292 | $0.1241 | 815,991 | 01-02-2024 |
$0.1237 | $0.1242 | $0.1237 | $0.1276 | $0.1236 | 578,296 | 01-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aravive Inc. Company Name:
ARAV Stock Symbol:
NASDAQ Market:
Cano Health Inc. Class A (CANOQ) is expected to report for Q4 2023 Cathay Pacific Airways Ltd. ADR (CPCAY) is expected to report for Q4 2023 NeuroSense Therapeutics Ltd. (NRSN) is expected to report for quarter end 2023-12-31 Bayerische Motoren Werke AG (BAMXF) is expected to report f...
Weir Group plc ADR (WEGRY) is expected to report for Q4 2023 So-Young International Inc. (SY) is expected to report for quarter end 2023-12-31 Atara Biotherapeutics Inc. (ATRA) is expected to report $-0.61 for Q4 2023 Adyen NV ADR (ADYEY) is expected to report for Q4 2023 Five Bel...
Shares of 3M Company (NYSE: MMM) fell sharply during Tuesday’s session after the company reported better-than-expected fourth-quarter EPS, bu...