Last: | $27.2201 |
---|---|
Change Percent: | -0.09% |
Open: | $27.3 |
Close: | $27.2447 |
High: | $27.3 |
Low: | $27.2201 |
Volume: | 1,527 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.2201 | $27.3 | $27.2447 | $27.3 | $27.2201 | 1,527 | 07-18-2024 |
$27.2447 | $27.28 | $27.2447 | $27.3 | $27.21 | 2,769 | 07-17-2024 |
$27.2645 | $27.2507 | $27.2645 | $27.2699 | $27.23 | 4,699 | 07-16-2024 |
$27.21 | $27.03 | $27.21 | $27.2299 | $27.03 | 5,151 | 07-15-2024 |
$27.1041 | $27.1 | $27.1041 | $27.2 | $27.1 | 7,720 | 07-12-2024 |
$27.2 | $27.02 | $27.2 | $27.2 | $27.02 | 4,104 | 07-11-2024 |
$27.0735 | $27.08 | $27.0735 | $27.09 | $27.02 | 3,890 | 07-10-2024 |
$27.03 | $27.04 | $27.03 | $27.08 | $27.01 | 16,479 | 07-09-2024 |
$27.03 | $27.05 | $27.03 | $27.05 | $26.98 | 945 | 07-08-2024 |
$27.0095 | $26.9 | $27.0095 | $27.01 | $26.9 | 5,278 | 07-05-2024 |
$27 | $27.01 | $27 | $27.04 | $26.93 | 52,761 | 07-04-2024 |
$27 | $27.01 | $27 | $27.04 | $26.93 | 52,761 | 07-03-2024 |
$26.9394 | $26.8806 | $26.9394 | $26.96 | $26.8801 | 18,794 | 07-02-2024 |
$26.9395 | $26.88 | $26.9395 | $26.95 | $26.87 | 3,708 | 07-01-2024 |
$26.92 | $26.83 | $26.92 | $26.92 | $26.82 | 68,032 | 06-28-2024 |
$26.795 | $25.82 | $26.795 | $26.8545 | $25.81 | 58,308 | 06-27-2024 |
$26.7 | $26.74 | $26.7 | $26.75 | $26.695 | 61,858 | 06-26-2024 |
$26.72 | $26.82 | $26.72 | $26.82 | $26.72 | 24,856 | 06-25-2024 |
$26.8236 | $26.84 | $26.8236 | $26.84 | $26.8 | 1,244 | 06-24-2024 |
$26.8172 | $26.76 | $26.8172 | $26.8693 | $26.76 | 3,835 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
AltShares Merger Arbitrage Company Name:
ARB Stock Symbol:
NYSE Market:
2024-07-12 16:37:08 ET The crypto market came to life this week as investors moved up the risk curve ahead of earnings season. A low inflation reading certainly helped and high-beta stocks and crypto were some of the market's biggest beneficiaries. According to data provided by S&...
2024-06-29 18:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-01 04:17:00 ET When the first exchange-traded fund (ETF) was created, it was built to track the S&P 500 index. Following that success, Wall Street brought out more products that tracked other broad-based indexes. However, the finance industry has a habit of pushing the l...