Ad
ARBB Quote Trading Chart ARB IOT Group Limited
home / stock / arbb / arbb quote
Quote | ARB IOT Group Limited (NASDAQ:ARBB)
| Last: | $0.7598 |
|---|---|
| Change Percent: | 0.36% |
| Open: | $0.775 |
| Close: | $0.7598 |
| High: | $0.7776 |
| Low: | $0.74 |
| Volume: | 344,270 |
| Last Trade Date Time: | 04/25/2025 03:39:52 pm |
Quotes are delayed by 15 to 20 minutes.
ARBB Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.7598 | $0.775 | $0.7598 | $0.7776 | $0.74 | 344,270 | 04-25-2025 |
| $0.7778 | $0.6908 | $0.7778 | $0.7799 | $0.67 | 650,612 | 04-24-2025 |
| $0.6792 | $0.6811 | $0.6792 | $0.715 | $0.6792 | 232,335 | 04-23-2025 |
| $0.7 | $0.7106 | $0.7 | $0.716949 | $0.67 | 339,305 | 04-22-2025 |
| $0.7326 | $0.6992 | $0.7326 | $0.7698 | $0.653 | 599,742 | 04-21-2025 |
| $0.76 | $0.6736 | $0.76 | $0.7974 | $0.6636 | 794,147 | 04-18-2025 |
| $0.76 | $0.6736 | $0.76 | $0.7974 | $0.6636 | 794,147 | 04-17-2025 |
| $0.717 | $0.8623 | $0.717 | $0.8623 | $0.7 | 2,545,123 | 04-16-2025 |
| $0.9263 | $0.9297 | $0.9263 | $1.09 | $0.7748 | 76,025,061 | 04-15-2025 |
| $0.65 | $0.56 | $0.65 | $0.76 | $0.56 | 8,666,316 | 04-14-2025 |
| $0.53165 | $0.581 | $0.53165 | $0.6149 | $0.5309 | 143,142 | 04-11-2025 |
| $0.5845 | $0.624 | $0.5845 | $0.6299 | $0.5801 | 89,527 | 04-10-2025 |
| $0.6099 | $0.59 | $0.6099 | $0.639999 | $0.5802 | 176,415 | 04-09-2025 |
| $0.6299 | $0.6246 | $0.6299 | $0.6499 | $0.6 | 93,068 | 04-08-2025 |
| $0.6105 | $0.632 | $0.6105 | $0.65 | $0.6 | 153,747 | 04-07-2025 |
| $0.6798 | $0.67 | $0.6798 | $0.7047 | $0.65 | 327,687 | 04-04-2025 |
| $0.7431 | $0.67 | $0.7431 | $0.788 | $0.665 | 617,071 | 04-03-2025 |
| $0.71 | $0.68 | $0.71 | $0.71 | $0.68 | 107,079 | 04-02-2025 |
| $0.70995 | $0.6793 | $0.70995 | $0.72 | $0.665 | 144,747 | 04-01-2025 |
| $0.7003 | $0.73 | $0.7003 | $0.73 | $0.6506 | 458,102 | 03-31-2025 |
News, Short Squeeze, Breakout and More Instantly...
ARB IOT Group Limited Company Name:
ARBB Stock Symbol:
NASDAQ Market:
0.36% G/L:
$0.7598 Last:
344,270 Volume:
$0.775 Open:
$0.7598 Close:
Ad
-
2025-04-15 10:34:57 ET DENVER, Colo., Apr 15, 2025 ( 247marketnews.com ) -Today’s top news and trades include weight loss and super fibers. MetaVia (NASDAQ:MTVA) unveiled Phase 1 MAD trial results for DA-1726, its novel 3:1 ratio GLP-1/glucagon dual receptor agonist aimed at ...
-
2025-04-14 19:09:01 ET DENVER, Colo., Apr 14, 2025 ( 247marketnews.com )- The U.S. stock market closed with a mixed bag on April 14, 2025, as investors digested a 90-day tariff pause announced by President Trump, dropping rates to 10% for most countries except China’s 145%. The S...
-
2024-11-06 11:46:58 ET A certain micro cap in the tech space is stealing the show on Wednesday a day after the company announced that it signed a MOU to accelerate %AI with advanced server solutions, according to a late press release yesterday. Shares of %ARBIOTGroup Limited (Na...