home / stock / arbe / arbe quote
Last: | $2.14 |
---|---|
Change Percent: | -0.98% |
Open: | $2.07 |
Close: | $2.14 |
High: | $2.15 |
Low: | $2.05 |
Volume: | 146,849 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.14 | $2.07 | $2.14 | $2.15 | $2.05 | 146,849 | 07-05-2024 |
$2.05 | $2.01 | $2.05 | $2.12 | $2.01 | 111,259 | 07-04-2024 |
$2.05 | $2.01 | $2.05 | $2.12 | $2.01 | 111,259 | 07-03-2024 |
$2.02 | $2.05 | $2.02 | $2.05 | $1.996 | 282,320 | 07-02-2024 |
$1.98 | $2.1 | $1.98 | $2.21 | $1.95 | 473,038 | 07-01-2024 |
$1.91 | $1.9 | $1.91 | $1.93 | $1.89 | 24,437 | 06-28-2024 |
$1.89 | $1.95 | $1.89 | $1.95 | $1.86 | 20,172 | 06-27-2024 |
$1.91 | $1.83 | $1.91 | $1.9297 | $1.83 | 40,706 | 06-26-2024 |
$1.85 | $1.96 | $1.85 | $1.96 | $1.85 | 30,057 | 06-25-2024 |
$1.97 | $1.93 | $1.97 | $1.99 | $1.93 | 78,163 | 06-24-2024 |
$1.91 | $1.88 | $1.91 | $1.9332 | $1.84 | 24,400 | 06-21-2024 |
$1.88 | $1.98 | $1.88 | $1.98 | $1.88 | 114,252 | 06-20-2024 |
$1.98 | $1.85 | $1.98 | $1.9801 | $1.85 | 76,636 | 06-19-2024 |
$1.98 | $1.85 | $1.98 | $1.9801 | $1.85 | 76,636 | 06-18-2024 |
$1.8 | $1.82 | $1.8 | $1.8592 | $1.775 | 83,804 | 06-17-2024 |
$1.82 | $1.79 | $1.82 | $1.86 | $1.77 | 97,806 | 06-14-2024 |
$1.8728 | $1.88 | $1.8728 | $1.937 | $1.85 | 28,373 | 06-13-2024 |
$1.88 | $1.98 | $1.88 | $1.99 | $1.88 | 80,222 | 06-12-2024 |
$1.93 | $1.9 | $1.93 | $1.95 | $1.85 | 59,109 | 06-11-2024 |
$1.88 | $1.83 | $1.88 | $1.9 | $1.81 | 125,287 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arbe Robotics Ltd. Company Name:
ARBE Stock Symbol:
NASDAQ Market:
Arbe Selected by Top OEM for the Development of Imaging Radar for Production PR Newswire Preparations for Serial Production Implementation Will Begin Immediately TEL AVIV, Israel , July 1, 2024 /PRNewswire/ -- Arbe Robotics Ltd. (Nasdaq: ARBE) (TASE: ...
Arbe Announces Issuance of Convertible Debentures PR Newswire Company Raises Approximately $30 Million through Convertible Debenture Offering, Listed on Tel Aviv Stock Exchange TEL AVIV, Israel , June 6, 2024 /PRNewswire/ -- Arbe Robotics, Ltd. ...
Arbe to Participate at June Investor Conferences PR Newswire TEL AVIV, Israel , May 31, 2024 /PRNewswire/ -- Arbe Robotics Ltd. (Nasdaq: ARBE) (TASE: ARBE), a global leader in Perception Radar Solutions, today announced management will be participating in the...