home / stock / arbff / arbff quote
Last: | $22.405 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $22.405 |
High: | $0 |
Low: | $0 |
Volume: | 85 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.405 | $0 | $22.405 | $0 | $0 | 85 | 05-07-2024 |
$22.405 | $0 | $22.405 | $0 | $0 | 3 | 04-19-2024 |
$22.405 | $0 | $22.405 | $0 | $0 | 24 | 04-15-2024 |
$22.405 | $0 | $22.405 | $0 | $0 | 24 | 01-12-2024 |
$22.405 | $22.405 | $22.405 | $22.405 | $22.405 | 1,000 | 12-13-2023 |
$20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 450 | 11-30-2023 |
$18.525 | $0 | $18.525 | $0 | $0 | 24 | 11-16-2023 |
$18.525 | $0 | $18.525 | $0 | $0 | 4,402 | 10-20-2023 |
$18.525 | $18.525 | $18.525 | $18.525 | $18.525 | 250 | 10-18-2023 |
$19 | $0 | $19 | $0 | $0 | 12 | 09-15-2023 |
$19 | $0 | $19 | $0 | $0 | 12 | 08-15-2023 |
$19 | $0 | $19 | $0 | $0 | 110 | 07-03-2023 |
$19 | $19 | $19 | $19 | $19 | 100 | 05-30-2023 |
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 200 | 03-29-2023 |
$20.34 | $0 | $20.34 | $0 | $0 | 2,402 | 02-17-2023 |
$20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 560 | 01-23-2023 |
$18.73 | $0 | $18.73 | $0 | $0 | 50 | 12-09-2022 |
$18.73 | $0 | $18.73 | $0 | $0 | 50 | 12-02-2022 |
$18.73 | $0 | $18.73 | $0 | $0 | 1,404 | 11-15-2022 |
$18.73 | $17.57 | $18.73 | $18.73 | $17.57 | 200 | 10-28-2022 |