home / stock / arbg / arbg quote
Last: | $10.24 |
---|---|
Change Percent: | 0.0% |
Open: | $10.24 |
Close: | $10.24 |
High: | $10.24 |
Low: | $10.24 |
Volume: | 2,821 |
Last Trade Date Time: | 08/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 2,821 | 08-03-2023 |
$10.25 | $10.24 | $10.25 | $10.25 | $10.24 | 724 | 08-02-2023 |
$10.24 | $10.2505 | $10.24 | $10.2505 | $10.23 | 3,814 | 08-01-2023 |
$10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 5,436 | 07-31-2023 |
$10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 817 | 07-28-2023 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,307 | 07-27-2023 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 407 | 07-26-2023 |
$10.25 | $10.26 | $10.25 | $10.26 | $10.25 | 4,321 | 07-25-2023 |
$10.26 | $10.34 | $10.26 | $10.34 | $10.26 | 5,463 | 07-24-2023 |
$11.51 | $0 | $11.51 | $0 | $0 | 146 | 07-21-2023 |
$11.51 | $0 | $11.51 | $0 | $0 | 226 | 07-20-2023 |
$11.51 | $0 | $11.51 | $0 | $0 | 57 | 07-19-2023 |
$11.51 | $0 | $11.51 | $0 | $0 | 16 | 07-18-2023 |
$11.51 | $0 | $11.51 | $0 | $0 | 51 | 07-17-2023 |
$11.51 | $10.75 | $11.51 | $11.51 | $10.75 | 501 | 07-14-2023 |
$10.75 | $10.25 | $10.75 | $10.75 | $10.25 | 4,410 | 07-13-2023 |
$10.27 | $0 | $10.27 | $0 | $0 | 37 | 07-12-2023 |
$10.27 | $10.26 | $10.27 | $10.27 | $10.26 | 1,106 | 07-11-2023 |
$10.25 | $10.3 | $10.25 | $10.3 | $10.25 | 577 | 07-10-2023 |
$10.3 | $10.3 | $10.3 | $10.3 | $10.29 | 7,306 | 07-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
Aequi Acquisition Corp. Company Name:
ARBG Stock Symbol:
NASDAQ Market:
Greenwich, CT, July 21, 2023 (GLOBE NEWSWIRE) -- Aequi Acquisition Corp. (the “Company”) (Nasdaq: ARBG) announced today that it intends to liquidate as soon as practicable on or after August 3, 2023 and to return funds to holders of its shares of Class A common stock. The Board ...