home / stock / arbi / arbi quote
Last: | $0.0061 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0061 |
Close: | $0.0061 |
High: | $0.0061 |
Low: | $0.0061 |
Volume: | 19,900 |
Last Trade Date Time: | 03/31/2021 04:55:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 19,900 | 03-31-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 7,000 | 02-15-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 7,000 | 02-12-2021 |
$0.1 | $0.018 | $0.1 | $0.1 | $0.018 | 115,000 | 02-11-2021 |
$0.0056 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 100 | 02-03-2021 |
$0.0056 | $0.01499 | $0.0056 | $0.0159 | $0.005 | 108,000 | 01-18-2021 |
$0.0056 | $0.01499 | $0.0056 | $0.0159 | $0.005 | 108,000 | 01-15-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 01-12-2021 |
$0.01 | $0.006 | $0.01 | $0.01 | $0.006 | 54,000 | 01-11-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 266 | 01-04-2021 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 73,300 | 12-30-2020 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 14,285 | 12-14-2020 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 10,000 | 12-11-2020 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 100 | 12-10-2020 |
$0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 129 | 12-02-2020 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 33,300 | 11-27-2020 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 11-13-2020 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 20,000 | 11-12-2020 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 11-05-2020 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 30,000 | 10-29-2020 |