home / stock / arbk / arbk quote
Last: | $1.47 |
---|---|
Change Percent: | 6.67% |
Open: | $1.4 |
Close: | $1.47 |
High: | $1.55 |
Low: | $1.31 |
Volume: | 756,986 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.47 | $1.4 | $1.47 | $1.55 | $1.31 | 756,986 | 07-19-2024 |
$1.5 | $1.55 | $1.5 | $1.6399 | $1.44 | 684,233 | 07-18-2024 |
$1.51 | $1.6 | $1.51 | $1.73 | $1.47 | 1,634,528 | 07-17-2024 |
$1.67 | $1.33 | $1.67 | $1.7081 | $1.3192 | 2,048,176 | 07-16-2024 |
$1.34 | $1.16 | $1.34 | $1.39 | $1.15 | 1,372,009 | 07-15-2024 |
$1.125 | $1.11 | $1.125 | $1.16 | $1.1 | 204,146 | 07-12-2024 |
$1.11 | $1.17 | $1.11 | $1.17 | $1.08 | 212,005 | 07-11-2024 |
$1.11 | $1.15 | $1.11 | $1.17 | $1.09 | 351,300 | 07-10-2024 |
$1.11 | $1.21 | $1.11 | $1.21 | $1.09 | 236,660 | 07-09-2024 |
$1.18 | $1.21 | $1.18 | $1.22 | $1.16 | 154,964 | 07-08-2024 |
$1.192 | $1.15 | $1.192 | $1.23 | $1.13 | 328,824 | 07-05-2024 |
$1.21 | $1.21 | $1.21 | $1.24 | $1.1899 | 83,387 | 07-04-2024 |
$1.21 | $1.21 | $1.21 | $1.24 | $1.1899 | 83,387 | 07-03-2024 |
$1.21 | $1.2 | $1.21 | $1.25 | $1.18 | 176,683 | 07-02-2024 |
$1.22 | $1.18 | $1.22 | $1.28 | $1.164 | 399,451 | 07-01-2024 |
$1.15 | $1.24 | $1.15 | $1.24 | $1.15 | 359,908 | 06-28-2024 |
$1.24 | $1.18 | $1.24 | $1.25 | $1.175 | 208,930 | 06-27-2024 |
$1.18 | $1.16 | $1.18 | $1.24 | $1.14 | 238,333 | 06-26-2024 |
$1.16 | $1.15 | $1.16 | $1.21 | $1.13 | 193,810 | 06-25-2024 |
$1.12 | $1.05 | $1.12 | $1.14 | $1.0401 | 420,251 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Extension of Galaxy Loan LONDON, UNITED KINGDOM / ACCESSWIRE / July 1, 2024 / Argo Blockchain plc, (LSE:ARB)(NASDAQ:ARBK), a global leader in cryptocurrency mining using predominantly renewable energy, announces the extension of its loan with Galaxy Digital Holdings Ltd. ("Galaxy") through ...
LONDON, ENGLAND / ACCESSWIRE / June 5, 2024 / Argo Blockchain plc, a global leader in cryptocurrency mining (LSE:ARB)(NASDAQ:ARBK), is pleased to provide the following operational update for May 2024. During the month of May, the Company mined 45 Bitcoin or Bitcoin Equivalents (together, "BTC")...