MARKET WIRE NEWS

Argo Blockchain plc (NASDAQ : ARBK ) Quote

Share:

Quote


Last:$2.81
Change Percent: 1.63%
Open:$2.83
Close:$2.765
High:$2.8726
Low:$2.78
Volume:11,761
Last Trade Date Time:04/08/2026 12:45:48 pm

Subscribe to Our Newsletter


ARBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.81$2.83$2.765$2.8726$2.7811,76104-08-2026
$2.765$2.89$2.7808$2.89$2.7656,19804-07-2026
$2.7808$2.81$2.81$2.87$2.78086,98404-06-2026
$2.763$2.75$2.835$2.81$2.645911,89104-02-2026
$2.835$2.842$2.85$3$2.8216,50204-01-2026
$2.85$2.88$2.925$2.89$2.845,62603-31-2026
$2.925$3.05$2.945$3.0892$2.8511,23803-30-2026
$2.945$2.99$2.95$3$2.888,86003-27-2026
$2.95$2.94$2.982$3$2.943,85603-26-2026
$2.982$3.02$2.95$3.02$2.926,16303-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account