home / stock / arbtf / arbtf quote
Last: | $0.0593 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0593 |
High: | $0 |
Low: | $0 |
Volume: | 5,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0593 | $0 | $0.0593 | $0 | $0 | 5,000 | 07-12-2024 |
$0.0593 | $0 | $0.0593 | $0 | $0 | 10,000 | 07-10-2024 |
$0.0593 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | 2,500 | 07-08-2024 |
$0.0558 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | 10,000 | 07-04-2024 |
$0.0558 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | 10,000 | 07-03-2024 |
$0.0591 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 2,000 | 06-28-2024 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 3,501 | 06-26-2024 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 12,000 | 06-25-2024 |
$0.04998 | $0.04998 | $0.04998 | $0.04998 | $0.04998 | 200 | 06-24-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 5,000 | 06-17-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 | 06-03-2024 |
$0.04812 | $0.04812 | $0.04812 | $0.04812 | $0.04812 | 1,000 | 05-22-2024 |
$0.053 | $0.053 | $0.053 | $0.053 | $0.053 | 2,000 | 05-21-2024 |
$0.0522 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | 6,000 | 05-17-2024 |
$0.05014 | $0.05014 | $0.05014 | $0.05014 | $0.05014 | 2,400 | 05-15-2024 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 10,000 | 05-13-2024 |
$0.0587 | $0 | $0.0587 | $0 | $0 | 348 | 05-09-2024 |
$0.0587 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | 1,000 | 05-03-2024 |
$0.0598 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | 12,000 | 05-02-2024 |
$0.0578 | $0.0561 | $0.0578 | $0.0578 | $0.0561 | 2,700 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - July 10, 2024) - Argo Gold Inc's. (CSE: ARQ) (OTC Pink: ARBTF) (XFRA: A2ASDS) (XSTU: A2ASDS) (XBER: A2ASDS) (" Argo " or the " Company ") May 2024 oil production was a total of 3,375 barrels for the month, averaging 109 barrels per day. Oil prices averag...
Toronto, Ontario--(Newsfile Corp. - June 25, 2024) - Argo Gold Inc. (CSE: ARQ) (OTC Pink: ARBTF) (XFRA: A2ASDS) (XSTU: A2ASDS) (XBER: A2ASDS) (" Argo " or the " Company ") announces that it intends to initiate a normal course issuer bid (" NCIB ") to purchase for cancellation, from time to t...
Toronto, Ontario--(Newsfile Corp. - June 3, 2024) - Argo Gold Inc's. (CSE: ARQ) (OTC Pink: ARBTF) (XFRA: A2ASDS) (XSTU: A2ASDS) (XBER: A2ASDS) (" Argo " or the " Company ") April 2024 oil production was a total of 2,842 barrels for the month, averaging 95 barrels per day. Oil prices ave...