home / stock / arbtf / arbtf quote
Last: | $0.0598 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0598 |
Close: | $0.0598 |
High: | $0.0598 |
Low: | $0.0598 |
Volume: | 12,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0598 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | 12,000 | 05-02-2024 |
$0.0578 | $0.0561 | $0.0578 | $0.0578 | $0.0561 | 2,700 | 04-16-2024 |
$0.0685 | $0 | $0.0685 | $0 | $0 | 5,000 | 04-15-2024 |
$0.0685 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | 1,100 | 04-10-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 100,000 | 04-08-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 348 | 04-05-2024 |
$0.0573 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | 5,000 | 04-04-2024 |
$0.05035 | $0.05035 | $0.05035 | $0.05035 | $0.05035 | 5,000 | 04-01-2024 |
$0.0581 | $0 | $0.0581 | $0 | $0 | 3 | 03-27-2024 |
$0.0581 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | 1,200 | 03-22-2024 |
$0.05725 | $0.05725 | $0.05725 | $0.05725 | $0.05725 | 5,000 | 03-21-2024 |
$0.059 | $0.071 | $0.059 | $0.071 | $0.059 | 1,100 | 03-19-2024 |
$0.0577 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | 14,814 | 03-15-2024 |
$0.0667 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | 5,000 | 03-14-2024 |
$0.0686 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | 3,300 | 03-13-2024 |
$0.07 | $0.069202 | $0.07 | $0.07 | $0.069202 | 22,814 | 03-12-2024 |
$0.0675 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | 1,200 | 03-06-2024 |
$0.065 | $0.0626 | $0.065 | $0.065 | $0.0626 | 5,485 | 03-05-2024 |
$0.061 | $0.057 | $0.061 | $0.061 | $0.057 | 4,970 | 03-04-2024 |
$0.057 | $0 | $0.057 | $0 | $0 | 50 | 02-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - May 1, 2024) - Argo Gold Inc.'s (CSE: ARQ) (OTC Pink: ARBTF) (XFRA: A2ASDS) (XSTU: A2ASDS) (XBER: A2ASDS) (" Argo " or the " Company ") total 2023 oil production was 17,553 barrels for the company's first year as an oil producer in the Lloydminster ar...
Toronto, Ontario--(Newsfile Corp. - April 8, 2024) - Argo Gold Inc's. (CSE: ARQ) (OTC PINK: ARBTF) (XFRA: A2ASDS) (XSTU: A2ASDS) (XBER: A2ASDS) (" Argo " or the " Company ") Year-End 2023 Reserves Report ("Reserves Report"), with an effective date of December 31, 2023, is summarized below. T...
Toronto, Ontario--(Newsfile Corp. - April 4, 2024) - Argo Gold Inc's. (CSE: ARQ) (OTC PINK: ARBTF) (XFRA: A2ASDS) (XSTU: A2ASDS) (XBER: A2ASDS) (" Argo " or the " Company ") February 2024 oil production was a total of 3,182 barrels for the month, averaging 110 barrels per day. Oil prices ave...