home / stock / arbu / arbu quote
Last: | $0.0001 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 03-19-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,810 | 02-26-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 12-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,490 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 13,000 | 05-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 120 | 10-04-2022 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 20,000 | 04-26-2022 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 10,000 | 09-24-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 3,600 | 08-04-2021 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 465 | 07-15-2021 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 30,000 | 05-25-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.015 | 18,250 | 05-24-2021 |
$0.0138 | $0.05 | $0.0138 | $0.08 | $0.0138 | 77,100 | 05-21-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 350 | 05-04-2021 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 6,000 | 01-29-2021 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 2,900 | 01-21-2021 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 2,400 | 12-28-2020 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 48,432 | 12-23-2020 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,800 | 12-21-2020 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 900 | 12-17-2020 |