home / stock / arbv / arbv quote
Last: | $16.90 |
---|---|
Change Percent: | 1.06% |
Open: | $16.721 |
Close: | $16.90 |
High: | $16.9 |
Low: | $16.721 |
Volume: | 500 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.9 | $16.721 | $16.9 | $16.9 | $16.721 | 500 | 07-18-2024 |
$16.55 | $16.45 | $16.55 | $16.65 | $16.45 | 33,583 | 07-17-2024 |
$16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 1,500 | 07-16-2024 |
$16.4 | $16.45 | $16.4 | $16.5 | $16.16 | 13,312 | 07-15-2024 |
$16.45 | $16.4 | $16.45 | $16.45 | $16.3983 | 1,600 | 07-12-2024 |
$16.5 | $16.45 | $16.5 | $16.5 | $16.25 | 1,110 | 07-11-2024 |
$16.4 | $0 | $16.4 | $0 | $0 | 11 | 07-10-2024 |
$16.4 | $16.17 | $16.4 | $16.48 | $16.16 | 1,033 | 07-09-2024 |
$16.5 | $16.25 | $16.5 | $16.5 | $16.15 | 6,668 | 07-05-2024 |
$16.5 | $16.3 | $16.5 | $16.5 | $16.3 | 460 | 07-04-2024 |
$16.5 | $16.3 | $16.5 | $16.5 | $16.3 | 460 | 07-03-2024 |
$16.6 | $16.6 | $16.6 | $16.6 | $16.6 | 200 | 06-28-2024 |
$16.6 | $0 | $16.6 | $0 | $0 | 10 | 06-25-2024 |
$16.6 | $16.18 | $16.6 | $16.6 | $16.18 | 445 | 06-24-2024 |
$16.6 | $16.2 | $16.6 | $16.6 | $16.2 | 5,600 | 06-21-2024 |
$16.6 | $16.3025 | $16.6 | $16.6 | $16.1512 | 701 | 06-19-2024 |
$16.6 | $16.3025 | $16.6 | $16.6 | $16.1512 | 701 | 06-18-2024 |
$16.6 | $0 | $16.6 | $0 | $0 | 68 | 06-17-2024 |
$16.6 | $16.5 | $16.6 | $16.6 | $16.5 | 602 | 06-14-2024 |
$16.5 | $16.2 | $16.5 | $16.5 | $16.2 | 4,200 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Riviera Bancorp (“Company”) (OTCQX: ARBV), holding company of American Riviera Bank (“Bank”), announced that its Board of Directors has authorized the adoption of a share repurchase program under which the Company may repurchase up to $5.0 million of its commo...
American Riviera Bancorp (“Company”) (OTCQX: ARBV), holding company of American Riviera Bank (“Bank”), announced today unaudited net income was $2.2 million ($0.37 per share) for the quarter ended March 31, 2024, compared to $2.2 million ($0.38 per share) in the previo...
American Riviera Bancorp (“Company”) (OTCQX: ARBV), holding company of American Riviera Bank (“Bank”), announced today unaudited net income of $10.5 million ($1.82 per share) for the year ended December 31, 2023, compared to $13.5 million ($2.38 per share) earned in th...