home / stock / arbv / arbv quote
Last: | $15.35 |
---|---|
Change Percent: | 0.0% |
Open: | $15.35 |
Close: | $15.35 |
High: | $15.69 |
Low: | $15.35 |
Volume: | 2,800 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.35 | $15.35 | $15.35 | $15.69 | $15.35 | 2,800 | 04-30-2024 |
$15.7 | $15.7 | $15.7 | $15.7 | $15.7 | 320 | 04-25-2024 |
$15.5 | $15.5 | $15.5 | $15.56 | $15.3101 | 2,212 | 04-22-2024 |
$15.75 | $15.38 | $15.75 | $15.75 | $15.37 | 594 | 04-19-2024 |
$15.75 | $15.38 | $15.75 | $15.93 | $15.3501 | 5,035 | 04-15-2024 |
$15.98 | $15.38 | $15.98 | $15.98 | $15.38 | 510 | 04-09-2024 |
$15.89 | $15.5 | $15.89 | $15.89 | $15.5 | 900 | 04-08-2024 |
$15.86 | $0 | $15.86 | $0 | $0 | 40 | 04-05-2024 |
$15.86 | $15.63 | $15.86 | $15.86 | $15.38 | 5,191 | 04-04-2024 |
$15.99 | $15.8 | $15.99 | $15.99 | $15.73 | 400 | 04-01-2024 |
$15.9625 | $15.9 | $15.9625 | $15.97 | $15.72 | 710 | 03-29-2024 |
$15.9625 | $15.9 | $15.9625 | $15.97 | $15.72 | 710 | 03-28-2024 |
$15.97 | $15.9 | $15.97 | $15.97 | $15.9 | 400 | 03-27-2024 |
$15.98 | $15.9 | $15.98 | $15.98 | $15.9 | 334 | 03-26-2024 |
$15.99 | $15.65 | $15.99 | $15.99 | $15.6 | 2,129 | 03-25-2024 |
$16 | $0 | $16 | $0 | $0 | 40 | 03-20-2024 |
$16 | $0 | $16 | $0 | $0 | 10 | 03-19-2024 |
$16 | $15.6 | $16 | $16 | $15.6 | 1,120 | 03-18-2024 |
$15.9 | $15.78 | $15.9 | $15.9 | $15.7 | 3,186 | 03-15-2024 |
$15.89 | $15.51 | $15.89 | $15.89 | $15.51 | 454 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Riviera Bk Company Name:
ARBV Stock Symbol:
OTCMKTS Market:
American Riviera Bancorp (“Company”) (OTCQX: ARBV), holding company of American Riviera Bank (“Bank”), announced today unaudited net income was $2.2 million ($0.37 per share) for the quarter ended March 31, 2024, compared to $2.2 million ($0.38 per share) in the previo...
American Riviera Bancorp (“Company”) (OTCQX: ARBV), holding company of American Riviera Bank (“Bank”), announced today unaudited net income of $10.5 million ($1.82 per share) for the year ended December 31, 2023, compared to $13.5 million ($2.38 per share) earned in th...
--News Direct-- American Riviera Bancorp CEO Jeff DeVine joined Steve Darling from our OTC Studio in New York City to share news about the bank's growth journey from a $200 million asset bank in 2016 to its current status with over $1 billion in assets. Based in Santa Barbara, Califor...